1,656.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,680.73
2024-04-08
Historical Low
551.03
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.6%
Start: 2016-06-30
Fall Proportion
47.2%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.10%
2020-11
Max Monthly Loss
-31.48%
2020-03
Related Stocks
IPC ESG T RT
ELMX
1845.4600
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1391.9200
S&P/BMV IRT SmallCap
IRTSM
832.0900
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
543.6300
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
400.7300
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
355.0400
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA Real Time Price
FTFTBIVA
1211.0600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1860.7800
Sp Bmv Ipc Esg Tilted Heavy
1361.6300
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700