Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA Eod Net Tax
TFTFTBIVANU
🏛️
mexico
→
1,662.02
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-15
2025-05-14
2025-05-13
2025-05-12
2025-05-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,680.73
2024-04-08
Historical Low
551.03
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.6%
Start: 2016-06-30
Fall Proportion
47.2%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.10%
2020-11
Max Monthly Loss
-31.48%
2020-03
Related Stocks
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1557.2100
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
Sp Bmv Ipc Esg Tilted Heavy
1404.2600
S&P/BMV IRT SmallCap
IRTSM
832.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
208.2900
S&PBmv Ipc Valor Mejorado
MXTV0
366.3800
SP BMV INMEX TR
INMEX
5899.1200
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
517.6700
IPC ESG T RT
ELMX
1901.5100
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000