Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA Eod Net Tax
TFTFTBIVANU
🏛️
mexico
→
1,652.36
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,680.73
2024-04-08
Historical Low
551.03
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.6%
Start: 2016-06-30
Fall Proportion
47.2%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.10%
2020-11
Max Monthly Loss
-31.48%
2020-03
Related Stocks
S&P/BMV DDBOL
IDDMX
7452.0200
SP BMV INMEX TR
INMEX
5899.1200
S&PBmv Ipc Valor Mejorado
MXVU0
242.2500
S&P/BMV INMEX
INMX
3843.0100
S&P/BMV IPC MidCap
MXXMI
464.1800
S&PBmv Ipc Se De Calidad
MXTQ0
850.7200
S&PBmv Ipc Se De Valor Mejorado
MXES0
237.3000
S&PBmv Ipc Se De Valor Mejorado
MXER0
199.2900
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&P/BMV IPC
MXX
61984.4300
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000