Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA Eod Net Tax
TFTFTBIVANU
🏛️
mexico
→
1,663.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,680.73
2024-04-08
Historical Low
551.03
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.6%
Start: 2016-06-30
Fall Proportion
47.2%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.10%
2020-11
Max Monthly Loss
-31.48%
2020-03
Related Stocks
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
304.7100
S&PBmv Ingenius
MXIN0
1430.0100
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
817.2900
S&PBmv Ipc Se De Valor Mejorado
MXER0
195.7700
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1095.0500
S&PBmv Usd-Mxn Currency
UM
5446.1200
S&P/BMV IRT
105170.5100
S&P/BMV IRT MidCap
IRTMI
757.3700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200