FTSE BIVA Real Time Net Tax

TRIFTBIVAN
🏛️ mexico →
1,579.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,419.16 1,426.38 1,419.16 1,426.10 0.0K
08:35 1,426.12 1,427.50 1,424.88 1,425.26 0.0K
08:40 1,425.27 1,427.23 1,425.19 1,426.90 0.0K
08:45 1,426.81 1,428.55 1,426.03 1,427.89 0.0K
08:50 1,427.89 1,427.89 1,422.85 1,422.85 0.0K
08:55 1,422.94 1,423.48 1,421.24 1,421.27 0.0K
09:00 1,421.23 1,421.25 1,419.39 1,420.08 0.0K
09:05 1,420.21 1,420.60 1,417.95 1,419.18 0.0K
09:10 1,419.13 1,420.44 1,418.93 1,420.38 0.0K
09:15 1,420.39 1,420.55 1,419.21 1,419.22 0.0K
09:20 1,419.25 1,419.34 1,418.24 1,418.27 0.0K
09:25 1,418.26 1,418.89 1,417.82 1,418.63 0.0K
09:30 1,418.64 1,418.95 1,418.44 1,418.60 0.0K
09:35 1,418.58 1,418.59 1,417.20 1,417.51 0.0K
09:40 1,417.48 1,417.48 1,415.86 1,416.06 0.0K
09:45 1,416.08 1,416.20 1,415.38 1,415.49 0.0K
09:50 1,415.49 1,416.73 1,414.58 1,414.80 0.0K
09:55 1,414.88 1,415.96 1,414.88 1,415.67 0.0K
10:00 1,415.65 1,415.71 1,414.84 1,415.62 0.0K
10:05 1,415.68 1,417.07 1,414.81 1,416.97 0.0K
10:10 1,416.88 1,417.58 1,416.59 1,417.58 0.0K
10:15 1,417.60 1,418.28 1,417.40 1,417.70 0.0K
10:20 1,417.71 1,418.49 1,417.21 1,418.44 0.0K
10:25 1,418.35 1,419.43 1,418.35 1,418.92 0.0K
10:30 1,418.90 1,419.62 1,418.53 1,418.93 0.0K
10:35 1,418.98 1,418.98 1,417.69 1,417.95 0.0K
10:40 1,417.97 1,418.52 1,417.89 1,417.93 0.0K
10:45 1,417.92 1,418.23 1,417.90 1,418.22 0.0K
10:50 1,418.31 1,418.91 1,418.24 1,418.44 0.0K
10:55 1,418.42 1,418.47 1,418.05 1,418.28 0.0K
11:00 1,418.35 1,419.66 1,418.23 1,419.66 0.0K
11:05 1,419.69 1,420.90 1,419.69 1,420.52 0.0K
11:10 1,420.51 1,421.42 1,420.39 1,421.40 0.0K
11:15 1,421.38 1,421.95 1,421.17 1,421.72 0.0K
11:20 1,421.70 1,422.09 1,421.45 1,421.92 0.0K
11:25 1,421.86 1,422.05 1,421.59 1,421.70 0.0K
11:30 1,421.71 1,421.87 1,421.35 1,421.61 0.0K
11:35 1,421.65 1,421.73 1,421.29 1,421.60 0.0K
11:40 1,421.59 1,421.61 1,421.09 1,421.48 0.0K
11:45 1,421.51 1,422.34 1,421.51 1,421.96 0.0K
11:50 1,421.96 1,422.38 1,421.73 1,422.35 0.0K
11:55 1,422.32 1,422.79 1,421.81 1,421.96 0.0K
12:00 1,421.91 1,422.05 1,420.97 1,420.97 0.0K
12:05 1,420.95 1,421.27 1,420.44 1,420.66 0.0K
12:10 1,420.64 1,421.57 1,420.60 1,421.31 0.0K
12:15 1,421.34 1,421.44 1,420.96 1,421.44 0.0K
12:20 1,421.44 1,421.50 1,420.91 1,421.10 0.0K
12:25 1,421.11 1,421.26 1,420.68 1,420.68 0.0K
12:30 1,420.77 1,421.07 1,420.68 1,420.81 0.0K
12:35 1,420.82 1,420.82 1,420.00 1,420.63 0.0K
12:40 1,420.55 1,421.09 1,420.41 1,420.50 0.0K
12:45 1,420.51 1,420.65 1,419.57 1,420.02 0.0K
12:50 1,420.01 1,420.01 1,419.09 1,419.52 0.0K
12:55 1,419.59 1,419.62 1,418.85 1,418.94 0.0K
13:00 1,418.94 1,419.15 1,418.63 1,418.63 0.0K
13:05 1,418.75 1,419.51 1,418.72 1,419.51 0.0K
13:10 1,419.47 1,419.91 1,419.00 1,419.17 0.0K
13:15 1,419.17 1,420.04 1,419.02 1,419.89 0.0K
13:20 1,419.76 1,420.00 1,419.30 1,419.92 0.0K
13:25 1,419.72 1,420.11 1,419.36 1,419.73 0.0K
13:30 1,419.79 1,422.96 1,419.31 1,422.57 0.0K
13:35 1,422.50 1,423.52 1,422.32 1,422.42 0.0K
13:40 1,422.22 1,423.58 1,421.94 1,422.49 0.0K
13:45 1,422.55 1,423.75 1,422.41 1,423.42 0.0K
13:50 1,423.47 1,423.80 1,422.78 1,423.23 0.0K
13:55 1,423.21 1,424.84 1,423.21 1,424.32 0.0K
14:00 1,424.35 1,424.92 1,423.42 1,424.29 0.0K
14:05 1,424.31 1,425.08 1,423.88 1,424.06 0.0K
14:10 1,424.20 1,424.80 1,424.04 1,424.35 0.0K
14:15 1,424.45 1,424.65 1,423.82 1,424.02 0.0K
14:20 1,424.06 1,424.20 1,423.10 1,423.77 0.0K
14:25 1,423.79 1,424.00 1,423.27 1,423.73 0.0K
14:30 1,423.80 1,424.02 1,422.66 1,423.36 0.0K
14:35 1,423.28 1,424.42 1,423.17 1,424.11 0.0K
14:40 1,424.20 1,424.83 1,423.85 1,423.90 0.0K
14:45 1,423.83 1,424.52 1,423.26 1,423.26 0.0K
14:50 1,423.23 1,423.25 1,421.54 1,421.65 0.0K
14:55 1,421.65 1,421.70 1,419.92 1,419.92 0.0K
15:20 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available