FTSE BIVA Real Time Net Tax

TRIFTBIVAN
🏛️ mexico →
1,570.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,460.69 1,463.61 1,460.69 1,463.35 0.0K
08:35 1,463.42 1,465.73 1,462.82 1,465.73 0.0K
08:40 1,465.76 1,466.53 1,464.56 1,466.48 0.0K
08:45 1,466.11 1,466.18 1,463.13 1,463.47 0.0K
08:50 1,463.40 1,465.10 1,463.17 1,463.71 0.0K
08:55 1,463.39 1,463.65 1,461.78 1,462.04 0.0K
09:00 1,462.04 1,466.81 1,462.04 1,466.81 0.0K
09:05 1,466.89 1,470.11 1,466.40 1,470.02 0.0K
09:10 1,469.93 1,474.29 1,469.71 1,473.03 0.0K
09:15 1,473.01 1,476.96 1,472.16 1,472.18 0.0K
09:20 1,472.15 1,472.34 1,471.31 1,471.31 0.0K
09:25 1,471.32 1,471.34 1,468.40 1,469.65 0.0K
09:30 1,469.82 1,470.91 1,469.06 1,470.14 0.0K
09:35 1,470.08 1,470.08 1,468.23 1,468.68 0.0K
09:40 1,468.47 1,470.89 1,468.21 1,470.39 0.0K
09:45 1,470.42 1,471.80 1,470.28 1,471.37 0.0K
09:50 1,471.35 1,471.51 1,470.24 1,471.17 0.0K
09:55 1,471.11 1,471.82 1,470.93 1,471.71 0.0K
10:00 1,471.69 1,471.69 1,469.78 1,469.78 0.0K
10:05 1,469.65 1,470.66 1,469.50 1,470.23 0.0K
10:10 1,470.24 1,470.24 1,467.69 1,468.00 0.0K
10:15 1,468.09 1,468.29 1,467.46 1,467.63 0.0K
10:20 1,467.57 1,468.23 1,466.83 1,466.83 0.0K
10:25 1,466.75 1,467.45 1,466.47 1,466.77 0.0K
10:30 1,466.79 1,468.66 1,466.75 1,468.60 0.0K
10:35 1,468.58 1,469.35 1,468.21 1,468.61 0.0K
10:40 1,468.59 1,469.78 1,468.59 1,469.64 0.0K
10:45 1,469.62 1,470.29 1,469.52 1,470.14 0.0K
10:50 1,470.09 1,470.38 1,469.63 1,469.70 0.0K
10:55 1,469.70 1,470.60 1,469.54 1,470.56 0.0K
11:00 1,470.56 1,470.77 1,469.93 1,470.17 0.0K
11:05 1,470.14 1,470.81 1,470.14 1,470.22 0.0K
11:10 1,470.14 1,470.14 1,469.46 1,469.84 0.0K
11:15 1,469.86 1,470.87 1,469.86 1,470.80 0.0K
11:20 1,470.82 1,470.82 1,469.79 1,469.79 0.0K
11:25 1,469.80 1,471.22 1,469.73 1,470.34 0.0K
11:30 1,470.07 1,470.83 1,470.06 1,470.60 0.0K
11:35 1,470.66 1,471.16 1,470.46 1,470.65 0.0K
11:40 1,470.64 1,471.04 1,470.05 1,470.48 0.0K
11:45 1,470.48 1,470.78 1,469.96 1,470.48 0.0K
11:50 1,470.50 1,472.36 1,470.50 1,472.35 0.0K
11:55 1,472.35 1,472.79 1,470.79 1,471.71 0.0K
12:00 1,471.65 1,471.65 1,469.56 1,471.25 0.0K
12:05 1,471.31 1,472.18 1,471.16 1,471.67 0.0K
12:10 1,471.61 1,472.31 1,471.25 1,471.94 0.0K
12:15 1,471.96 1,472.32 1,471.14 1,471.34 0.0K
12:20 1,471.35 1,472.07 1,470.88 1,471.55 0.0K
12:25 1,471.66 1,472.43 1,471.42 1,472.43 0.0K
12:30 1,472.41 1,472.63 1,471.89 1,472.21 0.0K
12:35 1,472.20 1,472.61 1,471.71 1,471.86 0.0K
12:40 1,471.91 1,472.24 1,471.83 1,472.05 0.0K
12:45 1,472.07 1,472.77 1,471.86 1,471.97 0.0K
12:50 1,472.03 1,472.88 1,472.03 1,472.62 0.0K
12:55 1,472.62 1,472.78 1,472.18 1,472.33 0.0K
13:00 1,472.18 1,472.67 1,471.52 1,472.47 0.0K
13:05 1,472.80 1,473.38 1,472.80 1,472.96 0.0K
13:10 1,472.94 1,474.23 1,472.89 1,473.89 0.0K
13:15 1,473.94 1,474.17 1,472.40 1,472.58 0.0K
13:20 1,472.54 1,473.80 1,472.54 1,472.89 0.0K
13:25 1,472.89 1,473.99 1,472.86 1,473.52 0.0K
13:30 1,473.51 1,474.39 1,473.13 1,474.37 0.0K
13:35 1,474.45 1,475.27 1,474.37 1,474.62 0.0K
13:40 1,474.59 1,474.61 1,473.55 1,473.84 0.0K
13:45 1,473.96 1,474.71 1,473.38 1,473.38 0.0K
13:50 1,473.38 1,473.48 1,472.70 1,472.76 0.0K
13:55 1,472.77 1,473.20 1,472.40 1,472.84 0.0K
14:00 1,472.86 1,472.90 1,471.88 1,471.88 0.0K
14:05 1,471.86 1,472.82 1,471.75 1,472.09 0.0K
14:10 1,472.09 1,472.91 1,471.83 1,472.18 0.0K
14:15 1,472.20 1,473.23 1,472.07 1,472.93 0.0K
14:20 1,473.03 1,473.15 1,472.67 1,473.06 0.0K
14:25 1,473.03 1,473.08 1,471.99 1,472.10 0.0K
14:30 1,472.53 1,472.55 1,471.50 1,471.52 0.0K
14:35 1,471.37 1,471.90 1,471.24 1,471.24 0.0K
14:40 1,471.25 1,472.88 1,471.18 1,472.88 0.0K
14:45 1,473.11 1,473.44 1,472.43 1,472.79 0.0K
14:50 1,472.59 1,472.84 1,472.04 1,472.53 0.0K
14:55 1,472.55 1,472.85 1,471.98 1,472.53 0.0K
15:20 1,472.24 1,472.24 1,472.24 1,472.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available