FTSE BIVA Real Time Net Tax

TRIFTBIVAN
🏛️ mexico →
1,570.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,477.09 1,478.87 1,469.77 1,470.83 0.0K
08:35 1,470.32 1,471.18 1,468.79 1,471.18 0.0K
08:40 1,471.18 1,473.29 1,470.16 1,471.92 0.0K
08:45 1,472.08 1,474.90 1,472.08 1,474.79 0.0K
08:50 1,474.81 1,476.49 1,473.95 1,476.49 0.0K
08:55 1,476.66 1,478.78 1,475.93 1,478.36 0.0K
09:00 1,478.43 1,479.89 1,477.65 1,478.88 0.0K
09:05 1,478.92 1,479.93 1,478.18 1,478.60 0.0K
09:10 1,478.58 1,479.54 1,478.18 1,478.88 0.0K
09:15 1,478.89 1,481.86 1,478.89 1,481.53 0.0K
09:20 1,481.59 1,481.59 1,479.35 1,479.70 0.0K
09:25 1,479.69 1,482.82 1,479.69 1,482.37 0.0K
09:30 1,482.37 1,483.95 1,481.06 1,482.20 0.0K
09:35 1,482.19 1,482.64 1,481.27 1,481.67 0.0K
09:40 1,481.67 1,482.54 1,481.55 1,482.30 0.0K
09:45 1,482.28 1,482.37 1,481.06 1,481.22 0.0K
09:50 1,481.24 1,483.67 1,481.01 1,482.68 0.0K
09:55 1,482.90 1,484.15 1,482.14 1,483.90 0.0K
10:00 1,483.92 1,485.14 1,482.32 1,483.10 0.0K
10:05 1,483.11 1,484.19 1,481.98 1,482.67 0.0K
10:10 1,482.76 1,484.18 1,482.25 1,483.58 0.0K
10:15 1,483.56 1,484.54 1,482.92 1,482.95 0.0K
10:20 1,482.98 1,483.68 1,482.14 1,483.36 0.0K
10:25 1,483.32 1,483.32 1,481.93 1,483.04 0.0K
10:30 1,483.08 1,484.01 1,482.49 1,483.81 0.0K
10:35 1,483.82 1,484.60 1,482.67 1,484.28 0.0K
10:40 1,484.28 1,485.41 1,483.63 1,485.41 0.0K
10:45 1,484.92 1,485.52 1,484.38 1,485.17 0.0K
10:50 1,485.11 1,485.52 1,484.62 1,485.21 0.0K
10:55 1,485.18 1,485.65 1,485.04 1,485.23 0.0K
11:00 1,485.24 1,489.05 1,485.24 1,488.54 0.0K
11:05 1,488.52 1,490.78 1,488.40 1,490.21 0.0K
11:10 1,490.00 1,493.61 1,489.60 1,492.30 0.0K
11:15 1,492.32 1,493.04 1,491.08 1,492.71 0.0K
11:20 1,492.71 1,493.48 1,491.56 1,492.13 0.0K
11:25 1,491.93 1,493.17 1,490.19 1,490.40 0.0K
11:30 1,490.41 1,493.74 1,490.05 1,493.33 0.0K
11:35 1,493.35 1,494.47 1,492.26 1,492.26 0.0K
11:40 1,492.22 1,492.73 1,491.50 1,491.85 0.0K
11:45 1,491.95 1,492.71 1,491.77 1,492.53 0.0K
11:50 1,492.47 1,493.10 1,492.05 1,492.75 0.0K
11:55 1,492.68 1,494.11 1,492.42 1,493.18 0.0K
12:00 1,493.17 1,493.21 1,491.82 1,491.96 0.0K
12:05 1,491.95 1,493.19 1,491.79 1,493.19 0.0K
12:10 1,493.12 1,493.47 1,492.46 1,492.64 0.0K
12:15 1,492.68 1,493.77 1,492.54 1,493.52 0.0K
12:20 1,493.50 1,493.71 1,492.21 1,492.86 0.0K
12:25 1,492.70 1,493.44 1,492.63 1,492.81 0.0K
12:30 1,492.84 1,493.92 1,492.61 1,493.79 0.0K
12:35 1,493.56 1,495.28 1,493.49 1,495.28 0.0K
12:40 1,495.93 1,496.16 1,494.84 1,495.60 0.0K
12:45 1,495.64 1,496.11 1,495.45 1,495.71 0.0K
12:50 1,495.67 1,496.36 1,494.78 1,496.36 0.0K
12:55 1,496.33 1,496.67 1,496.00 1,496.34 0.0K
13:00 1,496.78 1,496.83 1,495.64 1,495.96 0.0K
13:05 1,496.00 1,496.34 1,495.53 1,496.00 0.0K
13:10 1,495.74 1,496.96 1,495.51 1,496.10 0.0K
13:15 1,496.37 1,497.20 1,496.22 1,496.86 0.0K
13:20 1,497.03 1,497.72 1,496.78 1,497.00 0.0K
13:25 1,496.89 1,497.32 1,496.18 1,496.93 0.0K
13:30 1,496.98 1,497.57 1,496.29 1,496.38 0.0K
13:35 1,496.18 1,497.84 1,496.05 1,497.66 0.0K
13:40 1,497.94 1,499.00 1,497.60 1,497.80 0.0K
13:45 1,497.83 1,498.13 1,497.07 1,497.70 0.0K
13:50 1,497.85 1,497.85 1,496.62 1,496.90 0.0K
13:55 1,496.74 1,497.58 1,496.65 1,497.09 0.0K
14:00 1,497.17 1,499.41 1,496.99 1,498.39 0.0K
14:05 1,498.48 1,500.13 1,498.48 1,499.35 0.0K
14:10 1,499.27 1,499.49 1,498.43 1,499.38 0.0K
14:15 1,499.37 1,501.17 1,499.36 1,499.66 0.0K
14:20 1,499.76 1,500.51 1,499.25 1,499.73 0.0K
14:25 1,499.58 1,499.69 1,499.26 1,499.26 0.0K
14:30 1,499.23 1,500.57 1,497.63 1,497.63 0.0K
14:35 1,497.63 1,498.43 1,497.06 1,498.01 0.0K
14:40 1,498.12 1,500.34 1,498.12 1,500.23 0.0K
14:45 1,500.07 1,500.58 1,498.77 1,498.84 0.0K
14:50 1,498.91 1,499.24 1,497.92 1,499.08 0.0K
14:55 1,499.03 1,500.24 1,497.47 1,497.74 0.0K
15:20 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available