FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,013.87 1,013.87 1,011.60 1,011.83 0.0K
08:35 1,011.82 1,015.84 1,011.82 1,015.84 0.0K
08:40 1,015.43 1,020.61 1,015.12 1,016.77 0.0K
08:45 1,016.55 1,019.61 1,016.47 1,018.93 0.0K
08:50 1,018.77 1,018.96 1,016.69 1,017.85 0.0K
08:55 1,017.97 1,018.01 1,016.17 1,016.38 0.0K
09:00 1,016.35 1,017.73 1,015.41 1,015.90 0.0K
09:05 1,015.73 1,017.15 1,015.73 1,016.14 0.0K
09:10 1,015.84 1,016.37 1,015.49 1,015.67 0.0K
09:15 1,015.61 1,017.45 1,015.56 1,016.63 0.0K
09:20 1,016.69 1,016.79 1,015.64 1,015.64 0.0K
09:25 1,015.71 1,016.35 1,014.09 1,014.17 0.0K
09:30 1,014.35 1,014.99 1,012.99 1,012.99 0.0K
09:35 1,013.10 1,013.10 1,011.73 1,012.76 0.0K
09:40 1,012.84 1,013.64 1,012.15 1,012.15 0.0K
09:45 1,011.97 1,013.42 1,011.76 1,013.00 0.0K
09:50 1,013.00 1,013.48 1,012.52 1,013.39 0.0K
09:55 1,013.35 1,013.56 1,011.60 1,011.77 0.0K
10:00 1,012.06 1,013.52 1,012.06 1,013.42 0.0K
10:05 1,013.45 1,014.08 1,013.25 1,013.66 0.0K
10:10 1,013.60 1,015.07 1,013.31 1,014.68 0.0K
10:15 1,014.63 1,015.19 1,014.00 1,014.21 0.0K
10:20 1,014.15 1,014.42 1,013.23 1,013.24 0.0K
10:25 1,013.24 1,014.12 1,013.09 1,014.03 0.0K
10:30 1,013.96 1,014.25 1,013.51 1,013.78 0.0K
10:35 1,013.74 1,014.14 1,013.59 1,013.61 0.0K
10:40 1,013.66 1,014.50 1,013.63 1,013.76 0.0K
10:45 1,013.71 1,014.42 1,013.38 1,014.35 0.0K
10:50 1,014.38 1,014.94 1,013.94 1,014.94 0.0K
10:55 1,014.91 1,017.41 1,014.80 1,016.79 0.0K
11:00 1,016.74 1,017.76 1,016.45 1,017.53 0.0K
11:05 1,017.85 1,018.36 1,017.26 1,017.69 0.0K
11:10 1,017.50 1,018.45 1,016.93 1,017.06 0.0K
11:15 1,016.92 1,017.05 1,015.31 1,016.52 0.0K
11:20 1,016.47 1,017.66 1,016.28 1,016.72 0.0K
11:25 1,016.68 1,017.13 1,016.17 1,016.33 0.0K
11:30 1,016.39 1,017.26 1,015.89 1,016.02 0.0K
11:35 1,016.03 1,016.26 1,015.83 1,015.90 0.0K
11:40 1,015.88 1,015.89 1,014.90 1,014.96 0.0K
11:45 1,014.94 1,015.65 1,014.84 1,015.61 0.0K
11:50 1,015.54 1,015.54 1,014.82 1,014.87 0.0K
11:55 1,015.01 1,015.77 1,014.83 1,015.22 0.0K
12:00 1,015.28 1,015.64 1,014.63 1,015.57 0.0K
12:05 1,015.53 1,015.64 1,014.05 1,014.11 0.0K
12:10 1,014.11 1,014.32 1,013.60 1,014.26 0.0K
12:15 1,014.16 1,016.05 1,014.13 1,015.99 0.0K
12:20 1,015.96 1,016.08 1,014.16 1,014.49 0.0K
12:25 1,014.50 1,014.87 1,013.83 1,014.56 0.0K
12:30 1,014.57 1,014.60 1,013.96 1,014.23 0.0K
12:35 1,014.15 1,014.40 1,013.39 1,013.90 0.0K
12:40 1,013.90 1,014.38 1,013.77 1,013.95 0.0K
12:45 1,013.95 1,014.20 1,013.33 1,013.72 0.0K
12:50 1,013.56 1,013.58 1,012.12 1,012.63 0.0K
12:55 1,012.76 1,013.71 1,012.61 1,012.75 0.0K
13:00 1,012.75 1,012.76 1,011.45 1,011.62 0.0K
13:05 1,011.45 1,011.70 1,010.94 1,011.42 0.0K
13:10 1,011.42 1,011.94 1,010.42 1,010.82 0.0K
13:15 1,010.81 1,012.84 1,010.81 1,011.31 0.0K
13:20 1,011.35 1,011.71 1,011.03 1,011.47 0.0K
13:25 1,011.53 1,011.69 1,011.07 1,011.68 0.0K
13:30 1,011.66 1,012.10 1,011.48 1,011.98 0.0K
13:35 1,012.05 1,012.60 1,011.69 1,011.98 0.0K
13:40 1,012.08 1,012.52 1,011.72 1,012.25 0.0K
13:45 1,012.25 1,013.41 1,012.10 1,013.06 0.0K
13:50 1,013.01 1,013.90 1,012.82 1,013.28 0.0K
13:55 1,013.29 1,014.75 1,013.06 1,013.95 0.0K
14:00 1,013.91 1,014.72 1,013.60 1,014.72 0.0K
14:05 1,014.71 1,014.87 1,013.83 1,014.16 0.0K
14:10 1,014.14 1,015.15 1,013.49 1,013.66 0.0K
14:15 1,013.66 1,013.87 1,013.15 1,013.39 0.0K
14:20 1,013.43 1,014.10 1,013.19 1,013.65 0.0K
14:25 1,013.63 1,014.04 1,013.44 1,013.48 0.0K
14:30 1,013.74 1,013.74 1,012.67 1,013.18 0.0K
14:35 1,013.12 1,013.12 1,012.34 1,012.77 0.0K
14:40 1,012.75 1,013.38 1,012.26 1,013.26 0.0K
14:45 1,013.09 1,014.33 1,012.92 1,013.88 0.0K
14:50 1,013.89 1,014.43 1,013.79 1,014.41 0.0K
14:55 1,014.30 1,015.43 1,013.85 1,014.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available