FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,044.50 1,050.99 1,044.50 1,050.99 0.0K
08:35 1,050.85 1,060.78 1,050.29 1,059.15 0.0K
08:40 1,058.65 1,064.22 1,057.53 1,063.86 0.0K
08:45 1,063.80 1,063.80 1,058.60 1,060.33 0.0K
08:50 1,060.32 1,062.29 1,057.37 1,057.37 0.0K
08:55 1,057.75 1,060.64 1,056.88 1,059.11 0.0K
09:00 1,059.16 1,059.76 1,058.75 1,059.47 0.0K
09:05 1,059.52 1,060.61 1,058.50 1,058.50 0.0K
09:10 1,058.25 1,058.55 1,057.05 1,057.05 0.0K
09:15 1,057.08 1,058.21 1,056.95 1,057.97 0.0K
09:20 1,058.21 1,058.98 1,057.97 1,058.31 0.0K
09:25 1,058.20 1,058.46 1,056.50 1,056.61 0.0K
09:30 1,056.64 1,058.42 1,056.64 1,058.39 0.0K
09:35 1,058.44 1,058.44 1,057.67 1,057.89 0.0K
09:40 1,057.88 1,057.98 1,055.87 1,056.25 0.0K
09:45 1,056.21 1,056.56 1,055.38 1,056.51 0.0K
09:50 1,056.48 1,058.41 1,056.48 1,058.41 0.0K
09:55 1,058.40 1,058.88 1,057.96 1,058.41 0.0K
10:00 1,058.39 1,058.49 1,057.37 1,058.01 0.0K
10:05 1,057.77 1,058.61 1,057.69 1,058.61 0.0K
10:10 1,058.60 1,058.94 1,057.33 1,057.33 0.0K
10:15 1,057.36 1,058.77 1,057.36 1,058.68 0.0K
10:20 1,058.69 1,058.75 1,058.07 1,058.36 0.0K
10:25 1,058.30 1,058.62 1,058.01 1,058.20 0.0K
10:30 1,058.17 1,059.04 1,058.15 1,058.89 0.0K
10:35 1,059.01 1,059.29 1,058.50 1,058.95 0.0K
10:40 1,058.94 1,059.36 1,058.41 1,058.41 0.0K
10:45 1,058.51 1,059.60 1,058.43 1,059.36 0.0K
10:50 1,059.24 1,060.21 1,059.15 1,059.74 0.0K
10:55 1,059.75 1,059.78 1,059.14 1,059.27 0.0K
11:00 1,059.28 1,059.28 1,057.74 1,057.85 0.0K
11:05 1,057.96 1,058.31 1,057.54 1,057.64 0.0K
11:10 1,057.53 1,057.62 1,055.82 1,055.85 0.0K
11:15 1,055.90 1,058.41 1,055.67 1,058.40 0.0K
11:20 1,058.38 1,059.35 1,057.85 1,058.73 0.0K
11:25 1,058.72 1,059.63 1,058.44 1,059.63 0.0K
11:30 1,059.52 1,059.59 1,058.06 1,058.56 0.0K
11:35 1,058.47 1,059.47 1,058.14 1,058.50 0.0K
11:40 1,058.45 1,059.35 1,058.27 1,058.29 0.0K
11:45 1,058.29 1,059.05 1,057.94 1,058.96 0.0K
11:50 1,058.83 1,060.21 1,058.59 1,060.20 0.0K
11:55 1,060.15 1,060.65 1,059.50 1,059.74 0.0K
12:00 1,059.69 1,060.04 1,059.45 1,060.04 0.0K
12:05 1,059.97 1,060.30 1,059.12 1,059.71 0.0K
12:10 1,059.74 1,059.97 1,059.22 1,059.65 0.0K
12:15 1,059.63 1,059.95 1,058.92 1,058.98 0.0K
12:20 1,059.10 1,059.10 1,058.16 1,058.57 0.0K
12:25 1,058.55 1,059.13 1,058.30 1,058.82 0.0K
12:30 1,058.92 1,060.10 1,058.41 1,060.06 0.0K
12:35 1,060.03 1,060.28 1,058.70 1,059.84 0.0K
12:40 1,059.86 1,060.66 1,059.43 1,059.51 0.0K
12:45 1,059.51 1,060.02 1,059.17 1,059.82 0.0K
12:50 1,059.71 1,060.41 1,059.58 1,060.37 0.0K
12:55 1,060.40 1,060.51 1,059.90 1,060.29 0.0K
13:00 1,060.29 1,060.47 1,059.93 1,060.26 0.0K
13:05 1,060.38 1,060.48 1,059.74 1,059.99 0.0K
13:10 1,059.94 1,061.05 1,059.77 1,060.96 0.0K
13:15 1,060.90 1,060.95 1,060.05 1,060.26 0.0K
13:20 1,060.19 1,060.39 1,059.67 1,060.05 0.0K
13:25 1,060.00 1,060.33 1,059.21 1,059.55 0.0K
13:30 1,059.63 1,059.70 1,058.85 1,059.20 0.0K
13:35 1,059.19 1,059.92 1,058.91 1,059.81 0.0K
13:40 1,059.67 1,059.78 1,059.34 1,059.60 0.0K
13:45 1,059.54 1,059.87 1,059.13 1,059.60 0.0K
13:50 1,059.58 1,061.08 1,059.39 1,060.92 0.0K
13:55 1,061.01 1,061.01 1,060.41 1,060.75 0.0K
14:00 1,060.61 1,061.42 1,060.49 1,061.03 0.0K
14:05 1,061.02 1,061.33 1,060.83 1,060.88 0.0K
14:10 1,060.87 1,061.07 1,060.12 1,060.27 0.0K
14:15 1,060.37 1,061.12 1,060.19 1,061.01 0.0K
14:20 1,061.15 1,061.29 1,060.45 1,060.51 0.0K
14:25 1,060.63 1,061.17 1,060.46 1,060.80 0.0K
14:30 1,060.81 1,061.24 1,060.63 1,060.64 0.0K
14:35 1,060.64 1,061.66 1,060.47 1,061.25 0.0K
14:40 1,060.91 1,060.91 1,059.42 1,059.56 0.0K
14:45 1,059.76 1,060.13 1,058.93 1,059.84 0.0K
14:50 1,059.84 1,060.45 1,059.75 1,060.29 0.0K
14:55 1,060.43 1,061.45 1,059.44 1,059.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available