FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,059.95 1,060.16 1,054.45 1,055.68 0.0K
08:35 1,055.82 1,057.19 1,055.22 1,056.07 0.0K
08:40 1,055.96 1,056.96 1,054.38 1,054.89 0.0K
08:45 1,054.90 1,056.33 1,054.03 1,054.03 0.0K
08:50 1,053.62 1,053.80 1,050.77 1,051.58 0.0K
08:55 1,051.61 1,051.75 1,049.61 1,049.81 0.0K
09:00 1,049.79 1,050.31 1,049.24 1,050.04 0.0K
09:05 1,050.02 1,050.13 1,047.75 1,047.77 0.0K
09:10 1,047.77 1,048.51 1,047.38 1,047.62 0.0K
09:15 1,047.77 1,049.12 1,047.30 1,048.31 0.0K
09:20 1,048.40 1,048.60 1,047.55 1,047.93 0.0K
09:25 1,047.90 1,048.38 1,047.27 1,047.88 0.0K
09:30 1,047.85 1,048.03 1,047.43 1,047.68 0.0K
09:35 1,047.64 1,048.01 1,046.98 1,047.56 0.0K
09:40 1,047.47 1,047.76 1,046.46 1,047.27 0.0K
09:45 1,047.16 1,047.89 1,046.81 1,047.00 0.0K
09:50 1,046.98 1,047.23 1,046.46 1,047.00 0.0K
09:55 1,046.96 1,047.75 1,046.46 1,046.90 0.0K
10:00 1,046.86 1,048.28 1,046.77 1,047.81 0.0K
10:05 1,047.79 1,049.00 1,047.57 1,048.14 0.0K
10:10 1,048.21 1,048.31 1,047.16 1,047.18 0.0K
10:15 1,047.19 1,047.57 1,046.01 1,046.09 0.0K
10:20 1,046.16 1,046.59 1,045.98 1,046.11 0.0K
10:25 1,046.19 1,047.00 1,046.01 1,046.86 0.0K
10:30 1,046.85 1,047.35 1,045.57 1,045.80 0.0K
10:35 1,045.76 1,047.30 1,045.47 1,046.30 0.0K
10:40 1,046.21 1,046.96 1,046.06 1,046.89 0.0K
10:45 1,047.03 1,047.27 1,046.47 1,047.02 0.0K
10:50 1,047.02 1,047.62 1,046.74 1,047.62 0.0K
10:55 1,047.59 1,048.45 1,047.12 1,048.33 0.0K
11:00 1,048.29 1,048.50 1,047.88 1,048.03 0.0K
11:05 1,048.05 1,048.05 1,046.57 1,046.58 0.0K
11:10 1,046.59 1,047.21 1,046.51 1,046.96 0.0K
11:15 1,047.03 1,048.27 1,046.82 1,047.84 0.0K
11:20 1,047.73 1,047.82 1,047.14 1,047.56 0.0K
11:25 1,047.65 1,048.01 1,046.79 1,047.62 0.0K
11:30 1,047.67 1,047.92 1,047.03 1,047.70 0.0K
11:35 1,047.71 1,048.42 1,047.66 1,048.27 0.0K
11:40 1,048.28 1,048.48 1,047.49 1,047.78 0.0K
11:45 1,047.88 1,047.97 1,047.03 1,047.20 0.0K
11:50 1,047.27 1,047.35 1,046.55 1,046.87 0.0K
11:55 1,046.87 1,047.66 1,046.05 1,047.66 0.0K
12:00 1,047.72 1,047.78 1,046.76 1,047.03 0.0K
12:05 1,046.96 1,047.25 1,046.47 1,047.06 0.0K
12:10 1,047.02 1,047.31 1,046.46 1,047.16 0.0K
12:15 1,047.48 1,047.55 1,046.63 1,046.73 0.0K
12:20 1,046.72 1,047.50 1,046.47 1,046.80 0.0K
12:25 1,046.80 1,047.54 1,046.40 1,047.30 0.0K
12:30 1,047.31 1,048.38 1,047.04 1,048.38 0.0K
12:35 1,048.75 1,049.25 1,048.57 1,048.59 0.0K
12:40 1,048.42 1,048.73 1,047.09 1,047.14 0.0K
12:45 1,047.17 1,047.42 1,046.69 1,047.39 0.0K
12:50 1,047.42 1,047.59 1,046.78 1,046.87 0.0K
12:55 1,046.91 1,048.12 1,046.91 1,047.61 0.0K
13:00 1,047.61 1,047.61 1,046.08 1,046.46 0.0K
13:05 1,046.33 1,046.43 1,045.28 1,045.36 0.0K
13:10 1,045.42 1,045.61 1,044.52 1,045.01 0.0K
13:15 1,045.02 1,046.40 1,044.76 1,046.38 0.0K
13:20 1,046.26 1,046.26 1,044.97 1,045.25 0.0K
13:25 1,045.20 1,045.83 1,044.97 1,045.22 0.0K
13:30 1,045.20 1,045.40 1,044.61 1,045.16 0.0K
13:35 1,045.14 1,045.90 1,044.80 1,044.86 0.0K
13:40 1,044.94 1,045.47 1,044.91 1,045.11 0.0K
13:45 1,045.07 1,045.50 1,044.93 1,045.38 0.0K
13:50 1,045.41 1,045.85 1,045.26 1,045.53 0.0K
13:55 1,045.48 1,045.92 1,044.75 1,044.75 0.0K
14:00 1,044.70 1,046.15 1,044.64 1,044.82 0.0K
14:05 1,044.71 1,045.12 1,044.46 1,044.66 0.0K
14:10 1,044.72 1,044.84 1,043.99 1,044.22 0.0K
14:15 1,044.25 1,044.92 1,043.92 1,044.25 0.0K
14:20 1,044.30 1,044.30 1,043.65 1,044.02 0.0K
14:25 1,044.03 1,044.36 1,043.84 1,043.84 0.0K
14:30 1,043.87 1,044.34 1,043.50 1,044.28 0.0K
14:35 1,044.27 1,044.84 1,044.14 1,044.49 0.0K
14:40 1,044.63 1,044.64 1,043.06 1,043.06 0.0K
14:45 1,043.07 1,044.17 1,043.07 1,043.63 0.0K
14:50 1,043.56 1,043.96 1,043.41 1,043.90 0.0K
14:55 1,043.94 1,044.97 1,043.34 1,044.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available