FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,043.70 1,043.70 1,039.67 1,039.85 0.0K
08:35 1,039.75 1,043.46 1,039.19 1,041.90 0.0K
08:40 1,041.92 1,042.07 1,039.96 1,040.36 0.0K
08:45 1,040.53 1,041.64 1,040.28 1,041.55 0.0K
08:50 1,041.62 1,042.35 1,040.35 1,040.48 0.0K
08:55 1,040.49 1,040.95 1,039.33 1,039.50 0.0K
09:00 1,039.46 1,039.47 1,038.41 1,038.77 0.0K
09:05 1,038.80 1,039.46 1,038.46 1,038.60 0.0K
09:10 1,038.65 1,038.65 1,037.40 1,037.55 0.0K
09:15 1,037.56 1,038.06 1,036.68 1,036.77 0.0K
09:20 1,037.04 1,038.41 1,036.83 1,038.22 0.0K
09:25 1,038.53 1,039.36 1,037.96 1,038.39 0.0K
09:30 1,038.42 1,039.21 1,038.04 1,038.62 0.0K
09:35 1,038.54 1,039.13 1,038.30 1,039.11 0.0K
09:40 1,039.18 1,039.32 1,038.69 1,038.88 0.0K
09:45 1,038.86 1,038.97 1,038.22 1,038.33 0.0K
09:50 1,038.35 1,039.81 1,038.21 1,039.20 0.0K
09:55 1,039.21 1,039.54 1,038.82 1,038.82 0.0K
10:00 1,038.50 1,039.04 1,037.85 1,038.14 0.0K
10:05 1,038.25 1,038.25 1,037.49 1,037.66 0.0K
10:10 1,037.57 1,037.88 1,037.30 1,037.46 0.0K
10:15 1,037.56 1,037.88 1,037.23 1,037.52 0.0K
10:20 1,037.45 1,037.89 1,036.76 1,037.46 0.0K
10:25 1,037.57 1,038.31 1,037.18 1,038.25 0.0K
10:30 1,038.31 1,038.84 1,038.26 1,038.55 0.0K
10:35 1,038.64 1,039.63 1,038.41 1,039.49 0.0K
10:40 1,039.22 1,041.28 1,039.18 1,041.28 0.0K
10:45 1,041.28 1,041.56 1,040.48 1,041.56 0.0K
10:50 1,041.46 1,042.13 1,041.26 1,041.95 0.0K
10:55 1,041.89 1,042.68 1,041.89 1,042.55 0.0K
11:00 1,042.54 1,042.89 1,041.89 1,042.87 0.0K
11:05 1,042.89 1,043.23 1,042.28 1,042.38 0.0K
11:10 1,042.45 1,043.00 1,042.03 1,043.00 0.0K
11:15 1,043.01 1,043.78 1,042.82 1,042.90 0.0K
11:20 1,042.89 1,042.91 1,042.04 1,042.09 0.0K
11:25 1,042.33 1,043.47 1,042.32 1,042.95 0.0K
11:30 1,042.96 1,042.96 1,042.18 1,042.35 0.0K
11:35 1,042.39 1,042.77 1,041.56 1,042.14 0.0K
11:40 1,042.13 1,042.43 1,041.97 1,042.37 0.0K
11:45 1,042.27 1,042.82 1,042.16 1,042.48 0.0K
11:50 1,042.44 1,043.50 1,042.41 1,043.50 0.0K
11:55 1,043.55 1,044.06 1,043.21 1,043.91 0.0K
12:00 1,043.90 1,043.95 1,043.31 1,043.69 0.0K
12:05 1,043.97 1,044.13 1,043.60 1,043.91 0.0K
12:10 1,044.03 1,044.46 1,042.95 1,043.01 0.0K
12:15 1,043.14 1,044.27 1,042.95 1,044.04 0.0K
12:20 1,044.04 1,044.98 1,043.78 1,044.61 0.0K
12:25 1,044.73 1,044.74 1,044.16 1,044.18 0.0K
12:30 1,044.19 1,045.54 1,044.19 1,045.10 0.0K
12:35 1,045.08 1,045.28 1,044.90 1,045.12 0.0K
12:40 1,045.20 1,045.24 1,044.00 1,044.07 0.0K
12:45 1,044.21 1,044.80 1,043.79 1,044.57 0.0K
12:50 1,044.57 1,045.00 1,044.31 1,044.73 0.0K
12:55 1,044.77 1,044.77 1,043.79 1,043.81 0.0K
13:00 1,043.92 1,043.92 1,043.37 1,043.50 0.0K
13:05 1,043.57 1,043.67 1,042.72 1,042.72 0.0K
13:10 1,042.77 1,044.13 1,042.55 1,043.42 0.0K
13:15 1,043.38 1,043.61 1,042.55 1,043.09 0.0K
13:20 1,043.00 1,043.91 1,042.67 1,043.81 0.0K
13:25 1,043.87 1,043.99 1,043.49 1,043.57 0.0K
13:30 1,043.58 1,043.96 1,043.19 1,043.59 0.0K
13:35 1,043.59 1,044.51 1,043.59 1,044.12 0.0K
13:40 1,044.17 1,044.72 1,043.96 1,044.49 0.0K
13:45 1,044.56 1,045.25 1,044.31 1,044.96 0.0K
13:50 1,045.03 1,045.03 1,044.20 1,044.78 0.0K
13:55 1,044.86 1,044.97 1,044.54 1,044.73 0.0K
14:00 1,044.88 1,045.38 1,044.16 1,044.30 0.0K
14:05 1,044.18 1,044.37 1,043.56 1,044.21 0.0K
14:10 1,044.24 1,044.33 1,043.16 1,043.38 0.0K
14:15 1,043.35 1,043.58 1,042.78 1,043.53 0.0K
14:20 1,043.49 1,044.21 1,043.22 1,044.16 0.0K
14:25 1,044.06 1,044.64 1,043.74 1,044.05 0.0K
14:30 1,044.00 1,044.24 1,043.51 1,043.94 0.0K
14:35 1,044.01 1,044.56 1,043.88 1,044.50 0.0K
14:40 1,044.55 1,044.55 1,043.26 1,043.36 0.0K
14:45 1,043.35 1,043.57 1,042.81 1,043.21 0.0K
14:50 1,043.30 1,043.90 1,042.74 1,043.48 0.0K
14:55 1,043.51 1,043.64 1,042.80 1,043.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available