FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,050.89 1,051.03 1,047.01 1,047.06 0.0K
08:35 1,047.58 1,047.73 1,046.22 1,046.71 0.0K
08:40 1,046.73 1,046.73 1,045.48 1,046.02 0.0K
08:45 1,045.98 1,046.32 1,045.02 1,046.12 0.0K
08:50 1,046.32 1,049.45 1,046.32 1,049.45 0.0K
08:55 1,049.57 1,050.00 1,049.18 1,049.69 0.0K
09:00 1,049.75 1,049.89 1,048.09 1,048.16 0.0K
09:05 1,048.24 1,048.28 1,046.46 1,046.75 0.0K
09:10 1,046.72 1,048.73 1,046.63 1,048.73 0.0K
09:15 1,048.64 1,048.95 1,048.14 1,048.22 0.0K
09:20 1,048.26 1,048.67 1,047.86 1,047.86 0.0K
09:25 1,047.81 1,048.11 1,047.06 1,048.06 0.0K
09:30 1,048.09 1,049.28 1,047.07 1,047.15 0.0K
09:35 1,047.13 1,048.61 1,047.13 1,048.54 0.0K
09:40 1,048.66 1,048.93 1,047.14 1,047.91 0.0K
09:45 1,048.06 1,048.25 1,046.89 1,047.03 0.0K
09:50 1,047.03 1,048.83 1,047.03 1,048.41 0.0K
09:55 1,048.51 1,048.51 1,046.06 1,046.81 0.0K
10:00 1,046.81 1,047.29 1,046.35 1,046.43 0.0K
10:05 1,046.37 1,046.54 1,044.91 1,045.41 0.0K
10:10 1,045.40 1,045.86 1,044.57 1,045.12 0.0K
10:15 1,045.02 1,046.54 1,044.34 1,046.12 0.0K
10:20 1,046.05 1,046.55 1,044.62 1,045.42 0.0K
10:25 1,045.40 1,045.86 1,045.13 1,045.36 0.0K
10:30 1,045.36 1,046.25 1,043.96 1,046.05 0.0K
10:35 1,046.01 1,046.20 1,045.05 1,045.25 0.0K
10:40 1,045.29 1,046.11 1,045.10 1,045.31 0.0K
10:45 1,045.35 1,046.78 1,045.35 1,046.54 0.0K
10:50 1,046.58 1,046.81 1,046.21 1,046.26 0.0K
10:55 1,046.24 1,046.72 1,046.17 1,046.32 0.0K
11:00 1,046.40 1,046.71 1,046.08 1,046.42 0.0K
11:05 1,046.33 1,048.07 1,046.21 1,047.69 0.0K
11:10 1,047.70 1,048.80 1,047.69 1,048.01 0.0K
11:15 1,047.99 1,048.41 1,046.95 1,047.20 0.0K
11:20 1,047.10 1,047.77 1,047.07 1,047.28 0.0K
11:25 1,047.29 1,047.29 1,046.70 1,046.86 0.0K
11:30 1,046.90 1,047.00 1,045.99 1,045.99 0.0K
11:35 1,045.94 1,046.61 1,045.78 1,046.53 0.0K
11:40 1,046.61 1,046.61 1,044.60 1,044.60 0.0K
11:45 1,044.65 1,044.65 1,043.29 1,043.84 0.0K
11:50 1,043.82 1,044.67 1,043.63 1,044.45 0.0K
11:55 1,044.47 1,044.74 1,043.61 1,044.41 0.0K
12:00 1,044.39 1,045.34 1,044.30 1,044.63 0.0K
12:05 1,044.72 1,045.28 1,044.28 1,044.54 0.0K
12:10 1,044.56 1,044.61 1,042.71 1,044.20 0.0K
12:15 1,044.24 1,044.39 1,043.08 1,043.30 0.0K
12:20 1,043.32 1,043.89 1,042.37 1,042.90 0.0K
12:25 1,042.90 1,043.01 1,041.57 1,041.74 0.0K
12:30 1,041.72 1,041.75 1,040.33 1,041.28 0.0K
12:35 1,041.25 1,041.91 1,040.58 1,041.89 0.0K
12:40 1,041.86 1,042.20 1,040.00 1,040.29 0.0K
12:45 1,040.22 1,041.75 1,039.86 1,040.24 0.0K
12:50 1,040.20 1,040.63 1,039.59 1,040.20 0.0K
12:55 1,040.22 1,040.74 1,039.92 1,040.27 0.0K
13:00 1,040.25 1,042.08 1,039.94 1,041.31 0.0K
13:05 1,041.29 1,041.89 1,040.73 1,041.25 0.0K
13:10 1,041.23 1,041.89 1,040.26 1,040.71 0.0K
13:15 1,040.84 1,041.49 1,040.05 1,040.96 0.0K
13:20 1,040.94 1,041.63 1,040.21 1,041.34 0.0K
13:25 1,041.15 1,041.91 1,041.15 1,041.43 0.0K
13:30 1,041.47 1,041.47 1,040.17 1,040.19 0.0K
13:35 1,040.16 1,040.16 1,038.43 1,038.84 0.0K
13:40 1,038.69 1,039.76 1,038.59 1,038.62 0.0K
13:45 1,038.82 1,038.90 1,037.22 1,038.24 0.0K
13:50 1,037.91 1,038.06 1,036.36 1,036.97 0.0K
13:55 1,036.98 1,037.27 1,036.71 1,036.79 0.0K
14:00 1,036.77 1,037.95 1,036.49 1,037.25 0.0K
14:05 1,037.31 1,037.76 1,036.90 1,037.19 0.0K
14:10 1,037.22 1,037.27 1,035.77 1,035.77 0.0K
14:15 1,035.82 1,036.70 1,035.41 1,036.70 0.0K
14:20 1,036.78 1,037.44 1,036.59 1,036.84 0.0K
14:25 1,036.88 1,037.17 1,035.78 1,036.42 0.0K
14:30 1,036.10 1,036.56 1,035.08 1,035.50 0.0K
14:35 1,035.58 1,035.58 1,034.20 1,034.65 0.0K
14:40 1,034.75 1,035.33 1,034.66 1,035.15 0.0K
14:45 1,035.15 1,036.01 1,033.98 1,036.01 0.0K
14:50 1,036.02 1,036.02 1,034.70 1,034.76 0.0K
14:55 1,034.74 1,035.04 1,033.91 1,034.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available