FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,035.12 1,035.12 1,030.88 1,034.05 0.0K
08:35 1,033.94 1,033.99 1,031.12 1,031.80 0.0K
08:40 1,031.76 1,032.00 1,029.59 1,029.66 0.0K
08:45 1,029.65 1,030.75 1,029.65 1,030.23 0.0K
08:50 1,030.32 1,031.61 1,029.98 1,031.01 0.0K
08:55 1,031.04 1,031.15 1,030.03 1,030.99 0.0K
09:00 1,030.99 1,031.76 1,029.98 1,030.32 0.0K
09:05 1,030.31 1,030.96 1,028.45 1,029.58 0.0K
09:10 1,029.57 1,030.94 1,029.11 1,030.07 0.0K
09:15 1,030.03 1,030.22 1,029.23 1,029.69 0.0K
09:20 1,029.69 1,029.80 1,028.50 1,029.44 0.0K
09:25 1,029.46 1,032.11 1,029.46 1,030.28 0.0K
09:30 1,030.31 1,030.34 1,028.92 1,029.57 0.0K
09:35 1,029.62 1,030.32 1,029.33 1,030.06 0.0K
09:40 1,029.89 1,030.24 1,029.28 1,029.63 0.0K
09:45 1,029.61 1,029.75 1,029.09 1,029.33 0.0K
09:50 1,029.33 1,029.68 1,028.14 1,028.42 0.0K
09:55 1,028.42 1,030.19 1,027.69 1,030.19 0.0K
10:00 1,030.15 1,031.78 1,029.93 1,031.47 0.0K
10:05 1,031.49 1,032.61 1,031.49 1,032.60 0.0K
10:10 1,032.75 1,032.78 1,031.15 1,032.07 0.0K
10:15 1,032.01 1,032.40 1,031.05 1,031.05 0.0K
10:20 1,030.98 1,031.52 1,030.75 1,031.33 0.0K
10:25 1,031.34 1,031.97 1,030.82 1,031.97 0.0K
10:30 1,032.32 1,032.42 1,030.83 1,030.96 0.0K
10:35 1,030.77 1,032.32 1,030.63 1,031.98 0.0K
10:40 1,031.97 1,031.97 1,030.78 1,031.15 0.0K
10:45 1,031.15 1,032.35 1,031.13 1,032.29 0.0K
10:50 1,032.28 1,032.41 1,031.85 1,032.40 0.0K
10:55 1,032.31 1,033.59 1,032.17 1,033.59 0.0K
11:00 1,033.71 1,034.72 1,032.23 1,032.35 0.0K
11:05 1,032.30 1,033.38 1,032.19 1,032.65 0.0K
11:10 1,032.56 1,033.57 1,032.35 1,032.59 0.0K
11:15 1,032.63 1,033.47 1,031.18 1,031.18 0.0K
11:20 1,031.04 1,031.04 1,029.62 1,029.75 0.0K
11:25 1,029.62 1,029.66 1,028.96 1,028.96 0.0K
11:30 1,029.06 1,029.64 1,028.99 1,029.39 0.0K
11:35 1,029.40 1,029.72 1,029.06 1,029.72 0.0K
11:40 1,029.64 1,029.64 1,029.00 1,029.26 0.0K
11:45 1,029.32 1,029.41 1,028.66 1,028.66 0.0K
11:50 1,028.68 1,029.20 1,028.68 1,029.17 0.0K
11:55 1,029.13 1,029.78 1,029.07 1,029.15 0.0K
12:00 1,029.23 1,029.57 1,028.83 1,029.12 0.0K
12:05 1,029.11 1,029.95 1,028.85 1,028.95 0.0K
12:10 1,028.98 1,029.42 1,028.54 1,029.35 0.0K
12:15 1,029.31 1,030.28 1,029.25 1,030.01 0.0K
12:20 1,029.86 1,030.30 1,029.67 1,030.18 0.0K
12:25 1,030.20 1,030.54 1,029.52 1,030.21 0.0K
12:30 1,030.20 1,030.50 1,029.62 1,029.62 0.0K
12:35 1,029.61 1,030.03 1,029.19 1,029.19 0.0K
12:40 1,029.31 1,029.66 1,028.65 1,028.65 0.0K
12:45 1,028.71 1,029.75 1,028.59 1,029.23 0.0K
12:50 1,029.08 1,029.38 1,027.40 1,027.45 0.0K
12:55 1,027.34 1,027.81 1,026.54 1,026.61 0.0K
13:00 1,026.59 1,027.37 1,026.30 1,026.32 0.0K
13:05 1,026.32 1,026.63 1,025.90 1,026.28 0.0K
13:10 1,026.19 1,027.46 1,026.00 1,027.19 0.0K
13:15 1,027.13 1,027.22 1,026.11 1,026.76 0.0K
13:20 1,026.80 1,027.19 1,025.02 1,025.08 0.0K
13:25 1,025.16 1,027.14 1,025.11 1,026.59 0.0K
13:30 1,026.57 1,026.74 1,025.59 1,025.95 0.0K
13:35 1,025.94 1,026.48 1,025.93 1,026.43 0.0K
13:40 1,026.40 1,027.67 1,025.62 1,027.53 0.0K
13:45 1,027.52 1,027.65 1,026.00 1,026.44 0.0K
13:50 1,026.50 1,027.33 1,026.50 1,026.87 0.0K
13:55 1,026.86 1,027.43 1,026.34 1,026.97 0.0K
14:00 1,026.95 1,027.80 1,026.57 1,027.55 0.0K
14:05 1,027.48 1,027.62 1,026.44 1,027.39 0.0K
14:10 1,027.18 1,027.98 1,026.82 1,027.86 0.0K
14:15 1,027.85 1,027.92 1,027.29 1,027.62 0.0K
14:20 1,027.63 1,027.69 1,027.05 1,027.36 0.0K
14:25 1,027.28 1,028.13 1,027.14 1,028.03 0.0K
14:30 1,028.05 1,028.32 1,027.56 1,028.31 0.0K
14:35 1,028.25 1,028.25 1,025.83 1,026.08 0.0K
14:40 1,026.01 1,026.26 1,024.25 1,025.15 0.0K
14:45 1,025.20 1,025.37 1,024.71 1,024.99 0.0K
14:50 1,024.81 1,026.20 1,024.81 1,025.94 0.0K
14:55 1,025.97 1,026.88 1,025.55 1,026.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available