FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,025.41 1,025.98 1,021.65 1,022.36 0.0K
08:35 1,022.66 1,024.87 1,022.02 1,024.18 0.0K
08:40 1,024.18 1,025.03 1,023.86 1,024.46 0.0K
08:45 1,024.48 1,024.57 1,022.94 1,023.02 0.0K
08:50 1,023.02 1,023.83 1,022.18 1,022.26 0.0K
08:55 1,022.26 1,023.49 1,022.04 1,023.45 0.0K
09:00 1,023.48 1,024.09 1,023.05 1,023.48 0.0K
09:05 1,023.36 1,024.00 1,023.28 1,023.89 0.0K
09:10 1,023.74 1,025.54 1,023.74 1,024.34 0.0K
09:15 1,024.15 1,024.89 1,022.61 1,022.61 0.0K
09:20 1,022.63 1,022.82 1,020.81 1,021.50 0.0K
09:25 1,021.03 1,021.37 1,019.47 1,020.49 0.0K
09:30 1,020.54 1,020.90 1,018.53 1,020.90 0.0K
09:35 1,020.88 1,023.39 1,020.74 1,023.07 0.0K
09:40 1,023.11 1,024.43 1,023.11 1,023.87 0.0K
09:45 1,023.83 1,023.83 1,023.04 1,023.46 0.0K
09:50 1,023.33 1,023.49 1,022.23 1,022.46 0.0K
09:55 1,022.31 1,024.03 1,022.31 1,023.96 0.0K
10:00 1,023.95 1,024.71 1,023.71 1,024.43 0.0K
10:05 1,024.38 1,025.25 1,024.34 1,024.87 0.0K
10:10 1,024.92 1,025.50 1,024.54 1,025.45 0.0K
10:15 1,025.47 1,026.52 1,025.31 1,025.31 0.0K
10:20 1,025.53 1,028.15 1,025.53 1,028.15 0.0K
10:25 1,028.34 1,028.49 1,027.84 1,028.04 0.0K
10:30 1,028.04 1,028.41 1,027.34 1,027.87 0.0K
10:35 1,028.03 1,028.70 1,027.82 1,028.51 0.0K
10:40 1,028.78 1,029.29 1,028.28 1,028.28 0.0K
10:45 1,028.32 1,029.55 1,028.32 1,028.92 0.0K
10:50 1,028.82 1,028.92 1,027.97 1,028.70 0.0K
10:55 1,028.73 1,029.18 1,028.18 1,028.22 0.0K
11:00 1,028.27 1,029.34 1,028.27 1,028.58 0.0K
11:05 1,028.50 1,028.90 1,028.25 1,028.90 0.0K
11:10 1,028.95 1,029.17 1,028.32 1,029.12 0.0K
11:15 1,029.19 1,029.31 1,028.49 1,028.76 0.0K
11:20 1,028.64 1,029.15 1,028.58 1,028.99 0.0K
11:25 1,029.02 1,029.12 1,028.19 1,028.19 0.0K
11:30 1,028.25 1,028.55 1,027.16 1,027.66 0.0K
11:35 1,027.64 1,027.85 1,026.84 1,026.84 0.0K
11:40 1,026.97 1,026.97 1,026.20 1,026.23 0.0K
11:45 1,026.18 1,027.00 1,025.90 1,027.00 0.0K
11:50 1,027.02 1,028.03 1,027.00 1,028.03 0.0K
11:55 1,028.11 1,028.20 1,027.53 1,027.97 0.0K
12:00 1,028.06 1,028.06 1,027.39 1,027.54 0.0K
12:05 1,027.54 1,027.68 1,027.14 1,027.35 0.0K
12:10 1,027.38 1,027.77 1,027.25 1,027.68 0.0K
12:15 1,027.65 1,028.12 1,027.61 1,027.99 0.0K
12:20 1,027.89 1,028.23 1,027.45 1,027.46 0.0K
12:25 1,027.47 1,028.00 1,027.37 1,027.76 0.0K
12:30 1,027.78 1,028.85 1,027.55 1,028.76 0.0K
12:35 1,028.76 1,028.87 1,027.49 1,027.49 0.0K
12:40 1,027.62 1,028.43 1,027.53 1,027.63 0.0K
12:45 1,027.71 1,027.71 1,027.07 1,027.09 0.0K
12:50 1,027.09 1,027.79 1,026.73 1,027.50 0.0K
12:55 1,027.44 1,028.61 1,027.35 1,028.61 0.0K
13:00 1,028.58 1,029.16 1,027.97 1,028.41 0.0K
13:05 1,028.56 1,028.58 1,027.94 1,028.01 0.0K
13:10 1,027.88 1,027.96 1,026.51 1,026.61 0.0K
13:15 1,026.55 1,026.57 1,023.51 1,023.63 0.0K
13:20 1,023.50 1,023.55 1,021.13 1,021.26 0.0K
13:25 1,021.34 1,021.98 1,020.94 1,021.78 0.0K
13:30 1,021.82 1,021.82 1,020.54 1,020.87 0.0K
13:35 1,020.52 1,022.15 1,020.47 1,022.15 0.0K
13:40 1,022.07 1,022.89 1,018.89 1,019.19 0.0K
13:45 1,018.84 1,020.78 1,018.80 1,020.78 0.0K
13:50 1,020.87 1,020.93 1,019.67 1,019.92 0.0K
13:55 1,019.80 1,020.75 1,018.43 1,018.61 0.0K
14:00 1,018.70 1,018.70 1,016.90 1,017.44 0.0K
14:05 1,017.17 1,017.76 1,016.46 1,016.92 0.0K
14:10 1,017.07 1,017.29 1,016.29 1,016.69 0.0K
14:15 1,016.75 1,016.75 1,015.14 1,015.67 0.0K
14:20 1,015.75 1,018.27 1,015.12 1,017.96 0.0K
14:25 1,017.73 1,017.85 1,015.97 1,016.05 0.0K
14:30 1,015.96 1,016.55 1,015.26 1,016.48 0.0K
14:35 1,016.03 1,016.73 1,014.28 1,014.36 0.0K
14:40 1,014.17 1,015.45 1,013.84 1,014.22 0.0K
14:45 1,014.25 1,015.15 1,013.88 1,014.91 0.0K
14:50 1,014.89 1,015.46 1,014.63 1,015.16 0.0K
14:55 1,015.18 1,015.68 1,014.38 1,014.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available