FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,000.16 1,000.27 998.24 999.30 0.0K
08:35 999.81 1,000.38 999.59 1,000.35 0.0K
08:40 1,000.44 1,002.28 1,000.28 1,001.56 0.0K
08:45 1,001.52 1,002.42 1,001.30 1,002.42 0.0K
08:50 1,002.52 1,002.95 1,001.35 1,001.95 0.0K
08:55 1,002.04 1,003.49 1,002.03 1,003.39 0.0K
09:00 1,003.42 1,003.85 1,001.97 1,002.77 0.0K
09:05 1,002.62 1,004.02 1,002.53 1,003.42 0.0K
09:10 1,003.40 1,005.36 1,003.24 1,005.18 0.0K
09:15 1,005.09 1,008.07 1,005.08 1,008.02 0.0K
09:20 1,008.02 1,008.02 1,006.70 1,007.08 0.0K
09:25 1,006.97 1,007.75 1,006.91 1,007.75 0.0K
09:30 1,007.72 1,008.61 1,007.72 1,008.27 0.0K
09:35 1,008.29 1,008.64 1,006.44 1,006.44 0.0K
09:40 1,006.44 1,007.55 1,006.37 1,006.73 0.0K
09:45 1,006.72 1,007.86 1,006.55 1,007.19 0.0K
09:50 1,007.18 1,007.49 1,006.70 1,006.79 0.0K
09:55 1,006.82 1,007.11 1,005.92 1,006.39 0.0K
10:00 1,006.22 1,006.34 1,004.78 1,004.92 0.0K
10:05 1,004.95 1,005.93 1,004.83 1,005.38 0.0K
10:10 1,005.39 1,007.17 1,005.39 1,007.08 0.0K
10:15 1,007.09 1,007.64 1,006.62 1,007.55 0.0K
10:20 1,007.55 1,007.90 1,007.18 1,007.18 0.0K
10:25 1,007.03 1,008.41 1,006.96 1,007.16 0.0K
10:30 1,007.15 1,008.86 1,007.15 1,008.52 0.0K
10:35 1,008.53 1,009.43 1,008.53 1,008.96 0.0K
10:40 1,008.96 1,009.55 1,008.95 1,009.03 0.0K
10:45 1,008.97 1,008.97 1,007.67 1,008.28 0.0K
10:50 1,008.23 1,008.53 1,006.85 1,006.85 0.0K
10:55 1,006.87 1,007.43 1,006.47 1,007.39 0.0K
11:00 1,007.26 1,007.74 1,007.11 1,007.74 0.0K
11:05 1,007.84 1,008.12 1,007.42 1,007.90 0.0K
11:10 1,007.92 1,008.03 1,006.44 1,007.13 0.0K
11:15 1,007.31 1,008.12 1,007.00 1,007.45 0.0K
11:20 1,007.46 1,007.63 1,007.03 1,007.26 0.0K
11:25 1,007.30 1,009.04 1,007.20 1,009.04 0.0K
11:30 1,009.03 1,009.06 1,007.35 1,007.56 0.0K
11:35 1,007.48 1,007.77 1,006.69 1,007.08 0.0K
11:40 1,007.16 1,007.82 1,006.87 1,007.28 0.0K
11:45 1,007.48 1,008.44 1,007.46 1,008.18 0.0K
11:50 1,008.17 1,009.08 1,007.97 1,008.60 0.0K
11:55 1,008.56 1,008.69 1,007.33 1,007.86 0.0K
12:00 1,007.86 1,009.01 1,007.80 1,008.83 0.0K
12:05 1,008.85 1,009.88 1,008.75 1,009.16 0.0K
12:10 1,009.19 1,009.27 1,007.66 1,007.96 0.0K
12:15 1,007.93 1,007.93 1,005.88 1,006.33 0.0K
12:20 1,006.21 1,007.00 1,005.94 1,006.70 0.0K
12:25 1,006.73 1,007.37 1,006.28 1,006.28 0.0K
12:30 1,006.18 1,006.18 1,005.28 1,005.53 0.0K
12:35 1,005.57 1,005.94 1,005.28 1,005.77 0.0K
12:40 1,005.81 1,005.99 1,005.11 1,005.80 0.0K
12:45 1,005.88 1,006.79 1,005.64 1,006.45 0.0K
12:50 1,006.52 1,006.89 1,006.47 1,006.85 0.0K
12:55 1,006.79 1,008.22 1,006.61 1,008.12 0.0K
13:00 1,008.17 1,008.21 1,007.44 1,007.57 0.0K
13:05 1,007.50 1,008.49 1,007.48 1,008.21 0.0K
13:10 1,008.26 1,008.66 1,007.77 1,008.64 0.0K
13:15 1,008.60 1,009.56 1,008.52 1,008.90 0.0K
13:20 1,008.80 1,009.38 1,008.36 1,009.27 0.0K
13:25 1,009.19 1,009.79 1,008.18 1,009.42 0.0K
13:30 1,009.44 1,010.63 1,008.85 1,010.63 0.0K
13:35 1,010.62 1,011.08 1,010.05 1,010.42 0.0K
13:40 1,009.71 1,010.64 1,009.46 1,010.64 0.0K
13:45 1,010.56 1,010.56 1,009.37 1,009.54 0.0K
13:50 1,009.61 1,010.02 1,009.36 1,009.69 0.0K
13:55 1,009.54 1,009.71 1,008.70 1,009.22 0.0K
14:00 1,009.23 1,009.64 1,008.33 1,008.44 0.0K
14:05 1,008.65 1,008.94 1,007.66 1,008.44 0.0K
14:10 1,008.46 1,009.12 1,008.12 1,009.06 0.0K
14:15 1,008.86 1,009.46 1,008.30 1,008.48 0.0K
14:20 1,008.40 1,009.20 1,008.32 1,009.07 0.0K
14:25 1,008.91 1,009.41 1,007.48 1,007.86 0.0K
14:30 1,007.74 1,007.74 1,005.73 1,005.97 0.0K
14:35 1,005.83 1,007.07 1,005.82 1,006.85 0.0K
14:40 1,006.91 1,007.34 1,006.18 1,006.80 0.0K
14:45 1,006.76 1,007.02 1,006.24 1,006.53 0.0K
14:50 1,006.64 1,006.91 1,006.49 1,006.51 0.0K
14:55 1,006.51 1,007.63 1,006.51 1,007.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available