FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,005.27 1,014.70 1,005.26 1,013.06 0.0K
08:35 1,013.10 1,013.73 1,011.96 1,013.09 0.0K
08:40 1,012.71 1,013.51 1,012.16 1,013.51 0.0K
08:45 1,013.50 1,014.08 1,011.92 1,013.00 0.0K
08:50 1,012.99 1,013.78 1,011.67 1,012.04 0.0K
08:55 1,012.04 1,013.11 1,011.39 1,013.08 0.0K
09:00 1,013.05 1,013.68 1,012.90 1,013.52 0.0K
09:05 1,013.52 1,014.33 1,013.38 1,014.05 0.0K
09:10 1,014.12 1,014.38 1,013.80 1,014.16 0.0K
09:15 1,014.22 1,014.87 1,013.55 1,013.56 0.0K
09:20 1,013.57 1,013.70 1,012.99 1,013.13 0.0K
09:25 1,013.13 1,013.54 1,012.59 1,013.36 0.0K
09:30 1,013.34 1,013.34 1,012.04 1,012.81 0.0K
09:35 1,012.82 1,014.16 1,012.69 1,013.34 0.0K
09:40 1,013.34 1,013.77 1,012.90 1,012.92 0.0K
09:45 1,012.99 1,013.06 1,012.25 1,012.64 0.0K
09:50 1,012.67 1,013.79 1,012.51 1,013.28 0.0K
09:55 1,013.28 1,013.38 1,012.68 1,013.13 0.0K
10:00 1,013.19 1,013.51 1,012.62 1,012.62 0.0K
10:05 1,012.61 1,012.93 1,012.20 1,012.66 0.0K
10:10 1,012.65 1,012.82 1,012.17 1,012.17 0.0K
10:15 1,012.17 1,012.36 1,011.82 1,011.87 0.0K
10:20 1,011.84 1,011.98 1,010.77 1,010.97 0.0K
10:25 1,010.96 1,012.22 1,010.96 1,012.03 0.0K
10:30 1,012.04 1,012.37 1,011.84 1,012.14 0.0K
10:35 1,012.15 1,013.26 1,012.02 1,013.26 0.0K
10:40 1,013.25 1,013.55 1,013.04 1,013.40 0.0K
10:45 1,013.43 1,014.27 1,013.19 1,014.16 0.0K
10:50 1,014.16 1,015.40 1,014.16 1,014.84 0.0K
10:55 1,014.85 1,015.00 1,013.59 1,013.66 0.0K
11:00 1,013.73 1,013.97 1,012.81 1,013.94 0.0K
11:05 1,013.96 1,014.07 1,013.12 1,013.68 0.0K
11:10 1,013.68 1,014.70 1,013.68 1,014.00 0.0K
11:15 1,014.01 1,014.28 1,013.51 1,013.99 0.0K
11:20 1,014.00 1,014.26 1,013.40 1,013.72 0.0K
11:25 1,013.72 1,014.16 1,013.35 1,013.53 0.0K
11:30 1,013.51 1,013.61 1,011.78 1,011.83 0.0K
11:35 1,011.83 1,012.20 1,010.98 1,011.12 0.0K
11:40 1,011.12 1,011.94 1,011.05 1,011.39 0.0K
11:45 1,011.41 1,011.64 1,010.76 1,010.84 0.0K
11:50 1,010.84 1,010.84 1,010.25 1,010.73 0.0K
11:55 1,010.75 1,011.45 1,010.29 1,011.04 0.0K
12:00 1,011.04 1,011.07 1,010.19 1,010.27 0.0K
12:05 1,010.25 1,012.15 1,010.17 1,012.15 0.0K
12:10 1,012.20 1,012.21 1,008.09 1,008.13 0.0K
12:15 1,008.14 1,009.93 1,008.13 1,009.76 0.0K
12:20 1,009.77 1,010.78 1,009.72 1,010.40 0.0K
12:25 1,010.52 1,011.18 1,010.23 1,011.06 0.0K
12:30 1,011.07 1,011.43 1,010.54 1,010.68 0.0K
12:35 1,010.68 1,011.03 1,009.67 1,009.97 0.0K
12:40 1,009.97 1,010.15 1,008.43 1,009.20 0.0K
12:45 1,009.19 1,009.48 1,007.28 1,008.27 0.0K
12:50 1,008.26 1,008.36 1,007.26 1,007.66 0.0K
12:55 1,007.67 1,008.67 1,007.45 1,008.42 0.0K
13:00 1,008.39 1,008.96 1,008.34 1,008.64 0.0K
13:05 1,008.64 1,009.25 1,008.20 1,009.19 0.0K
13:10 1,009.18 1,009.68 1,008.69 1,008.80 0.0K
13:15 1,008.75 1,008.83 1,007.73 1,008.09 0.0K
13:20 1,008.10 1,008.30 1,007.57 1,007.82 0.0K
13:25 1,007.82 1,008.38 1,007.35 1,008.35 0.0K
13:30 1,008.34 1,008.77 1,008.05 1,008.63 0.0K
13:35 1,008.63 1,008.88 1,008.08 1,008.18 0.0K
13:40 1,008.18 1,008.78 1,007.97 1,008.50 0.0K
13:45 1,008.50 1,010.03 1,008.39 1,010.03 0.0K
13:50 1,010.04 1,010.61 1,009.87 1,010.27 0.0K
13:55 1,010.27 1,010.32 1,009.19 1,009.19 0.0K
14:00 1,009.18 1,009.97 1,008.96 1,009.26 0.0K
14:05 1,009.30 1,009.89 1,009.30 1,009.87 0.0K
14:10 1,009.88 1,010.36 1,009.66 1,010.36 0.0K
14:15 1,010.39 1,011.42 1,010.28 1,011.42 0.0K
14:20 1,011.54 1,011.67 1,010.74 1,011.43 0.0K
14:25 1,011.44 1,011.92 1,011.20 1,011.73 0.0K
14:30 1,011.75 1,011.75 1,010.11 1,011.06 0.0K
14:35 1,011.09 1,011.25 1,010.66 1,011.18 0.0K
14:40 1,011.07 1,011.08 1,009.50 1,009.70 0.0K
14:45 1,009.65 1,010.37 1,009.19 1,009.91 0.0K
14:50 1,009.91 1,010.28 1,008.92 1,009.45 0.0K
14:55 1,009.38 1,010.31 1,009.02 1,010.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available