FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,003.68 1,012.14 1,003.68 1,012.14 0.0K
08:35 1,012.15 1,013.88 1,012.15 1,012.22 0.0K
08:40 1,012.11 1,012.35 1,011.26 1,011.64 0.0K
08:45 1,011.58 1,012.79 1,011.56 1,012.06 0.0K
08:50 1,011.98 1,012.06 1,010.54 1,010.54 0.0K
08:55 1,010.39 1,011.50 1,007.83 1,008.21 0.0K
09:00 1,008.38 1,008.59 1,005.30 1,006.32 0.0K
09:05 1,006.58 1,008.81 1,006.43 1,008.32 0.0K
09:10 1,008.15 1,008.91 1,007.92 1,008.58 0.0K
09:15 1,008.55 1,009.99 1,007.98 1,009.82 0.0K
09:20 1,009.82 1,012.12 1,009.54 1,011.86 0.0K
09:25 1,012.01 1,015.84 1,011.91 1,015.48 0.0K
09:30 1,015.31 1,015.59 1,014.52 1,014.99 0.0K
09:35 1,014.93 1,015.01 1,013.64 1,013.80 0.0K
09:40 1,013.80 1,013.98 1,011.51 1,011.56 0.0K
09:45 1,011.51 1,011.81 1,010.65 1,011.17 0.0K
09:50 1,011.22 1,011.76 1,010.87 1,011.56 0.0K
09:55 1,011.57 1,013.32 1,011.57 1,012.69 0.0K
10:00 1,012.72 1,014.21 1,012.64 1,013.93 0.0K
10:05 1,014.00 1,014.55 1,013.69 1,013.79 0.0K
10:10 1,013.77 1,013.77 1,013.01 1,013.27 0.0K
10:15 1,013.26 1,013.83 1,013.13 1,013.49 0.0K
10:20 1,013.42 1,013.42 1,011.92 1,012.02 0.0K
10:25 1,012.09 1,012.29 1,011.46 1,011.73 0.0K
10:30 1,011.75 1,011.75 1,010.73 1,011.55 0.0K
10:35 1,011.58 1,011.84 1,011.29 1,011.84 0.0K
10:40 1,011.83 1,012.45 1,011.83 1,012.38 0.0K
10:45 1,012.29 1,012.49 1,011.93 1,012.01 0.0K
10:50 1,012.15 1,012.55 1,012.03 1,012.20 0.0K
10:55 1,012.17 1,012.20 1,011.07 1,011.13 0.0K
11:00 1,010.99 1,012.40 1,010.91 1,012.40 0.0K
11:05 1,012.36 1,013.13 1,012.13 1,012.98 0.0K
11:10 1,012.97 1,013.70 1,012.61 1,013.33 0.0K
11:15 1,013.19 1,014.16 1,013.02 1,013.86 0.0K
11:20 1,013.68 1,014.34 1,013.68 1,014.30 0.0K
11:25 1,014.33 1,014.45 1,013.08 1,013.08 0.0K
11:30 1,013.07 1,013.19 1,012.74 1,012.91 0.0K
11:35 1,012.97 1,013.13 1,012.06 1,012.06 0.0K
11:40 1,012.12 1,012.85 1,011.80 1,012.85 0.0K
11:45 1,012.87 1,013.06 1,012.22 1,012.41 0.0K
11:50 1,012.37 1,012.84 1,012.19 1,012.63 0.0K
11:55 1,012.64 1,013.15 1,012.30 1,013.09 0.0K
12:00 1,013.36 1,014.14 1,012.76 1,013.15 0.0K
12:05 1,013.05 1,013.68 1,012.88 1,013.59 0.0K
12:10 1,013.56 1,014.04 1,013.36 1,013.95 0.0K
12:15 1,013.85 1,014.40 1,013.53 1,014.31 0.0K
12:20 1,014.29 1,014.47 1,013.51 1,013.95 0.0K
12:25 1,014.01 1,015.38 1,013.84 1,015.03 0.0K
12:30 1,014.98 1,015.49 1,014.96 1,015.31 0.0K
12:35 1,015.29 1,015.52 1,014.95 1,015.38 0.0K
12:40 1,015.38 1,016.01 1,015.01 1,016.01 0.0K
12:45 1,015.90 1,016.51 1,015.71 1,016.45 0.0K
12:50 1,016.44 1,016.92 1,016.14 1,016.82 0.0K
12:55 1,016.77 1,017.18 1,016.37 1,016.93 0.0K
13:00 1,016.93 1,016.93 1,016.34 1,016.42 0.0K
13:05 1,016.48 1,017.28 1,016.04 1,017.06 0.0K
13:10 1,017.01 1,017.64 1,016.68 1,017.64 0.0K
13:15 1,017.68 1,018.10 1,017.38 1,018.10 0.0K
13:20 1,017.99 1,018.23 1,017.53 1,017.55 0.0K
13:25 1,017.78 1,018.45 1,017.41 1,018.09 0.0K
13:30 1,018.04 1,018.13 1,016.29 1,016.54 0.0K
13:35 1,016.43 1,016.83 1,016.13 1,016.80 0.0K
13:40 1,016.83 1,016.97 1,016.02 1,016.09 0.0K
13:45 1,016.07 1,016.54 1,015.87 1,016.54 0.0K
13:50 1,016.44 1,016.44 1,015.02 1,015.09 0.0K
13:55 1,015.12 1,015.74 1,015.01 1,015.64 0.0K
14:00 1,015.70 1,016.03 1,015.38 1,015.47 0.0K
14:05 1,015.49 1,015.54 1,014.78 1,014.87 0.0K
14:10 1,014.91 1,016.80 1,014.91 1,016.80 0.0K
14:15 1,016.73 1,016.76 1,015.35 1,015.46 0.0K
14:20 1,015.47 1,016.29 1,015.38 1,015.67 0.0K
14:25 1,015.60 1,015.65 1,015.07 1,015.40 0.0K
14:30 1,015.35 1,015.38 1,013.79 1,014.68 0.0K
14:35 1,014.61 1,014.97 1,013.69 1,013.69 0.0K
14:40 1,013.65 1,015.01 1,013.44 1,014.80 0.0K
14:45 1,014.87 1,014.91 1,014.16 1,014.78 0.0K
14:50 1,014.79 1,015.10 1,014.50 1,015.00 0.0K
14:55 1,015.01 1,015.10 1,012.94 1,012.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available