FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,014.63 1,015.23 1,011.52 1,012.25 0.0K
08:35 1,012.12 1,012.12 1,002.63 1,003.31 0.0K
08:40 1,003.45 1,004.43 1,001.23 1,001.74 0.0K
08:45 1,001.78 1,003.56 1,001.68 1,003.56 0.0K
08:50 1,003.75 1,005.35 1,003.75 1,004.87 0.0K
08:55 1,005.11 1,006.10 1,004.33 1,006.10 0.0K
09:00 1,006.16 1,006.16 1,004.06 1,005.31 0.0K
09:05 1,005.26 1,006.87 1,004.88 1,006.20 0.0K
09:10 1,006.19 1,007.34 1,006.13 1,007.10 0.0K
09:15 1,007.17 1,008.18 1,006.64 1,007.54 0.0K
09:20 1,007.57 1,007.77 1,006.93 1,007.12 0.0K
09:25 1,007.17 1,007.17 1,005.02 1,005.08 0.0K
09:30 1,005.13 1,005.52 1,004.70 1,005.41 0.0K
09:35 1,005.47 1,006.09 1,005.47 1,005.56 0.0K
09:40 1,005.54 1,006.02 1,005.10 1,006.00 0.0K
09:45 1,005.93 1,006.54 1,005.77 1,005.97 0.0K
09:50 1,005.92 1,006.32 1,005.59 1,006.01 0.0K
09:55 1,006.02 1,006.89 1,005.95 1,005.95 0.0K
10:00 1,005.95 1,006.17 1,005.21 1,005.91 0.0K
10:05 1,005.91 1,006.14 1,005.58 1,006.07 0.0K
10:10 1,006.03 1,006.20 1,005.74 1,006.02 0.0K
10:15 1,005.94 1,006.13 1,005.56 1,006.04 0.0K
10:20 1,005.94 1,006.29 1,005.79 1,005.80 0.0K
10:25 1,005.85 1,005.85 1,003.94 1,004.00 0.0K
10:30 1,003.97 1,004.55 1,003.96 1,004.53 0.0K
10:35 1,004.55 1,005.28 1,004.55 1,004.97 0.0K
10:40 1,004.94 1,005.42 1,004.70 1,005.14 0.0K
10:45 1,005.11 1,005.92 1,004.88 1,005.83 0.0K
10:50 1,005.77 1,006.25 1,005.05 1,005.05 0.0K
10:55 1,005.09 1,005.24 1,004.74 1,004.79 0.0K
11:00 1,004.90 1,005.53 1,004.78 1,005.02 0.0K
11:05 1,005.03 1,005.26 1,004.82 1,005.14 0.0K
11:10 1,005.15 1,005.25 1,004.93 1,004.93 0.0K
11:15 1,004.93 1,005.51 1,004.63 1,005.51 0.0K
11:20 1,005.50 1,006.23 1,005.46 1,005.96 0.0K
11:25 1,005.91 1,005.92 1,005.23 1,005.71 0.0K
11:30 1,005.72 1,005.72 1,005.07 1,005.51 0.0K
11:35 1,005.54 1,005.63 1,004.30 1,004.31 0.0K
11:40 1,004.28 1,005.06 1,004.25 1,004.79 0.0K
11:45 1,004.72 1,004.87 1,004.06 1,004.12 0.0K
11:50 1,004.27 1,004.77 1,004.22 1,004.58 0.0K
11:55 1,004.55 1,004.94 1,004.27 1,004.82 0.0K
12:00 1,004.85 1,004.87 1,004.38 1,004.58 0.0K
12:05 1,004.94 1,005.15 1,004.59 1,004.92 0.0K
12:10 1,004.94 1,005.40 1,004.55 1,004.55 0.0K
12:15 1,004.55 1,005.02 1,004.51 1,004.79 0.0K
12:20 1,004.92 1,005.23 1,004.83 1,005.21 0.0K
12:25 1,005.15 1,005.64 1,004.92 1,005.43 0.0K
12:30 1,005.45 1,005.96 1,005.25 1,005.74 0.0K
12:35 1,005.67 1,005.86 1,005.22 1,005.23 0.0K
12:40 1,005.25 1,005.43 1,004.71 1,004.77 0.0K
12:45 1,004.78 1,004.96 1,004.62 1,004.93 0.0K
12:50 1,004.92 1,004.98 1,004.49 1,004.56 0.0K
12:55 1,004.47 1,004.71 1,004.30 1,004.54 0.0K
13:00 1,004.56 1,005.09 1,004.43 1,005.05 0.0K
13:05 1,005.19 1,006.38 1,005.19 1,006.01 0.0K
13:10 1,006.15 1,006.17 1,005.48 1,005.60 0.0K
13:15 1,005.55 1,006.14 1,005.06 1,006.13 0.0K
13:20 1,005.99 1,006.70 1,005.70 1,006.70 0.0K
13:25 1,006.85 1,006.98 1,006.03 1,006.14 0.0K
13:30 1,006.10 1,006.32 1,005.87 1,006.15 0.0K
13:35 1,006.21 1,006.45 1,005.92 1,006.24 0.0K
13:40 1,006.23 1,006.57 1,005.90 1,006.35 0.0K
13:45 1,006.34 1,006.53 1,005.57 1,005.59 0.0K
13:50 1,005.65 1,005.72 1,004.61 1,004.61 0.0K
13:55 1,004.54 1,004.76 1,004.01 1,004.48 0.0K
14:00 1,004.48 1,004.65 1,003.66 1,003.77 0.0K
14:05 1,003.70 1,004.17 1,003.61 1,003.84 0.0K
14:10 1,003.79 1,004.25 1,003.79 1,004.12 0.0K
14:15 1,004.09 1,004.42 1,003.47 1,004.42 0.0K
14:20 1,004.36 1,004.82 1,003.93 1,004.63 0.0K
14:25 1,004.63 1,004.93 1,004.27 1,004.88 0.0K
14:30 1,004.90 1,005.27 1,004.55 1,004.99 0.0K
14:35 1,004.99 1,005.64 1,004.80 1,005.26 0.0K
14:40 1,005.47 1,005.60 1,004.34 1,004.74 0.0K
14:45 1,004.86 1,005.73 1,004.73 1,005.30 0.0K
14:50 1,005.23 1,005.23 1,004.53 1,004.98 0.0K
14:55 1,005.05 1,006.41 1,004.93 1,005.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available