FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,005.17 1,013.57 1,005.17 1,013.56 0.0K
08:35 1,013.65 1,014.91 1,011.97 1,012.44 0.0K
08:40 1,012.35 1,013.44 1,011.07 1,012.96 0.0K
08:45 1,013.37 1,014.15 1,012.47 1,013.49 0.0K
08:50 1,013.48 1,013.70 1,012.98 1,013.34 0.0K
08:55 1,013.38 1,013.96 1,012.55 1,013.96 0.0K
09:00 1,013.98 1,014.68 1,013.29 1,013.84 0.0K
09:05 1,013.85 1,015.08 1,013.67 1,013.92 0.0K
09:10 1,013.83 1,015.32 1,013.19 1,015.32 0.0K
09:15 1,015.48 1,017.77 1,015.47 1,017.54 0.0K
09:20 1,017.56 1,018.28 1,017.11 1,017.70 0.0K
09:25 1,017.67 1,018.46 1,017.13 1,018.39 0.0K
09:30 1,018.40 1,019.33 1,018.33 1,018.33 0.0K
09:35 1,018.54 1,019.17 1,017.94 1,019.06 0.0K
09:40 1,018.99 1,020.32 1,018.79 1,019.35 0.0K
09:45 1,019.33 1,020.30 1,019.01 1,019.88 0.0K
09:50 1,019.87 1,020.64 1,019.38 1,020.03 0.0K
09:55 1,020.07 1,020.98 1,019.76 1,020.77 0.0K
10:00 1,020.56 1,020.57 1,019.06 1,019.06 0.0K
10:05 1,019.05 1,019.31 1,017.54 1,017.95 0.0K
10:10 1,017.74 1,019.97 1,017.74 1,019.77 0.0K
10:15 1,019.58 1,020.64 1,019.28 1,020.53 0.0K
10:20 1,020.49 1,021.38 1,020.49 1,020.90 0.0K
10:25 1,020.94 1,022.11 1,020.93 1,022.05 0.0K
10:30 1,022.09 1,022.47 1,021.74 1,022.16 0.0K
10:35 1,022.14 1,022.57 1,021.99 1,022.31 0.0K
10:40 1,022.30 1,023.49 1,022.01 1,022.23 0.0K
10:45 1,022.20 1,023.20 1,022.09 1,023.18 0.0K
10:50 1,023.15 1,023.68 1,022.72 1,023.20 0.0K
10:55 1,022.92 1,023.28 1,020.03 1,022.24 0.0K
11:00 1,022.24 1,024.66 1,022.01 1,024.52 0.0K
11:05 1,024.55 1,024.55 1,019.35 1,019.39 0.0K
11:10 1,019.35 1,023.28 1,019.30 1,023.28 0.0K
11:15 1,023.03 1,023.86 1,022.65 1,023.55 0.0K
11:20 1,023.57 1,023.75 1,022.73 1,023.27 0.0K
11:25 1,023.14 1,023.92 1,022.67 1,023.13 0.0K
11:30 1,023.12 1,023.48 1,022.94 1,023.29 0.0K
11:35 1,023.37 1,023.84 1,021.84 1,022.23 0.0K
11:40 1,022.30 1,023.25 1,021.69 1,022.26 0.0K
11:45 1,022.77 1,023.27 1,022.44 1,022.96 0.0K
11:50 1,023.18 1,023.48 1,022.77 1,023.31 0.0K
11:55 1,023.48 1,023.72 1,022.23 1,023.07 0.0K
12:00 1,023.01 1,023.08 1,020.40 1,020.40 0.0K
12:05 1,020.31 1,020.31 1,019.11 1,019.50 0.0K
12:10 1,019.54 1,020.09 1,019.27 1,019.32 0.0K
12:15 1,019.30 1,019.41 1,018.86 1,018.86 0.0K
12:20 1,018.85 1,019.33 1,018.43 1,018.81 0.0K
12:25 1,018.57 1,019.59 1,018.36 1,018.72 0.0K
12:30 1,018.71 1,019.64 1,018.53 1,019.22 0.0K
12:35 1,019.33 1,019.33 1,018.41 1,018.66 0.0K
12:40 1,018.76 1,018.89 1,017.71 1,018.08 0.0K
12:45 1,018.01 1,018.52 1,017.84 1,018.30 0.0K
12:50 1,018.47 1,018.47 1,017.72 1,018.00 0.0K
12:55 1,017.97 1,018.41 1,017.52 1,017.61 0.0K
13:00 1,017.68 1,018.00 1,017.37 1,017.69 0.0K
13:05 1,017.61 1,017.71 1,016.37 1,016.49 0.0K
13:10 1,016.50 1,016.76 1,016.24 1,016.36 0.0K
13:15 1,016.34 1,016.47 1,015.38 1,015.38 0.0K
13:20 1,015.30 1,015.41 1,014.34 1,014.34 0.0K
13:25 1,014.39 1,015.89 1,014.36 1,015.32 0.0K
13:30 1,015.19 1,015.39 1,014.80 1,015.39 0.0K
13:35 1,015.33 1,015.70 1,014.84 1,015.23 0.0K
13:40 1,015.23 1,016.34 1,015.11 1,015.92 0.0K
13:45 1,015.97 1,016.56 1,015.44 1,016.54 0.0K
13:50 1,016.45 1,016.45 1,015.81 1,015.86 0.0K
13:55 1,015.90 1,016.49 1,015.66 1,016.02 0.0K
14:00 1,016.04 1,016.18 1,015.00 1,015.00 0.0K
14:05 1,015.07 1,015.17 1,014.52 1,014.56 0.0K
14:10 1,014.69 1,015.14 1,011.43 1,011.43 0.0K
14:15 1,011.46 1,011.70 1,008.94 1,009.00 0.0K
14:20 1,008.88 1,009.57 1,008.44 1,008.48 0.0K
14:25 1,008.69 1,008.92 1,008.08 1,008.08 0.0K
14:30 1,008.16 1,008.39 1,006.89 1,007.28 0.0K
14:35 1,007.38 1,008.26 1,006.15 1,007.50 0.0K
14:40 1,007.47 1,009.62 1,007.47 1,009.29 0.0K
14:45 1,009.08 1,009.51 1,008.85 1,009.42 0.0K
14:50 1,009.42 1,009.93 1,008.47 1,008.57 0.0K
14:55 1,008.44 1,009.84 1,008.20 1,008.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available