FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,008.78 1,011.17 1,007.22 1,008.77 0.0K
08:35 1,008.45 1,008.54 1,003.33 1,003.89 0.0K
08:40 1,003.99 1,007.01 1,003.74 1,006.96 0.0K
08:45 1,006.47 1,008.05 1,006.43 1,006.91 0.0K
08:50 1,006.76 1,007.66 1,006.70 1,007.41 0.0K
08:55 1,007.45 1,007.55 1,004.64 1,005.36 0.0K
09:00 1,004.93 1,005.69 1,002.25 1,002.28 0.0K
09:05 1,002.14 1,003.66 1,002.14 1,003.66 0.0K
09:10 1,003.59 1,003.78 1,002.22 1,003.20 0.0K
09:15 1,003.14 1,003.69 1,002.16 1,003.13 0.0K
09:20 1,002.90 1,004.06 1,002.35 1,002.47 0.0K
09:25 1,002.37 1,002.61 1,001.50 1,002.18 0.0K
09:30 1,002.11 1,002.19 1,001.20 1,002.05 0.0K
09:35 1,002.11 1,003.49 1,002.03 1,003.42 0.0K
09:40 1,003.39 1,003.55 1,001.50 1,002.18 0.0K
09:45 1,002.17 1,002.80 1,001.87 1,002.73 0.0K
09:50 1,002.78 1,003.77 1,002.78 1,003.27 0.0K
09:55 1,003.26 1,004.09 1,003.26 1,003.80 0.0K
10:00 1,003.51 1,004.32 1,003.44 1,004.29 0.0K
10:05 1,004.30 1,005.10 1,003.86 1,005.10 0.0K
10:10 1,005.03 1,006.36 1,004.94 1,006.32 0.0K
10:15 1,006.35 1,006.73 1,005.71 1,005.99 0.0K
10:20 1,005.91 1,006.72 1,005.75 1,006.61 0.0K
10:25 1,006.65 1,007.04 1,005.48 1,005.53 0.0K
10:30 1,005.47 1,005.65 1,004.97 1,005.17 0.0K
10:35 1,005.18 1,006.23 1,005.18 1,006.21 0.0K
10:40 1,006.18 1,006.43 1,005.83 1,006.30 0.0K
10:45 1,006.38 1,006.51 1,006.13 1,006.29 0.0K
10:50 1,006.35 1,006.75 1,005.87 1,006.49 0.0K
10:55 1,006.69 1,006.80 1,005.35 1,005.83 0.0K
11:00 1,005.69 1,006.46 1,005.55 1,005.85 0.0K
11:05 1,005.81 1,005.90 1,004.88 1,004.92 0.0K
11:10 1,004.81 1,005.01 1,004.26 1,004.64 0.0K
11:15 1,004.41 1,004.41 1,003.18 1,003.26 0.0K
11:20 1,003.20 1,003.20 1,002.28 1,003.07 0.0K
11:25 1,003.06 1,003.39 1,002.94 1,003.08 0.0K
11:30 1,003.25 1,004.23 1,003.14 1,004.09 0.0K
11:35 1,004.11 1,004.28 1,003.56 1,003.56 0.0K
11:40 1,003.55 1,004.06 1,003.51 1,003.88 0.0K
11:45 1,003.93 1,004.53 1,003.61 1,004.29 0.0K
11:50 1,004.35 1,004.55 1,002.92 1,003.48 0.0K
11:55 1,003.38 1,003.55 1,002.99 1,003.42 0.0K
12:00 1,003.43 1,003.61 1,003.16 1,003.34 0.0K
12:05 1,003.28 1,003.49 1,002.82 1,003.02 0.0K
12:10 1,003.02 1,003.21 1,002.50 1,002.72 0.0K
12:15 1,002.72 1,003.73 1,002.50 1,003.49 0.0K
12:20 1,003.45 1,004.37 1,003.38 1,004.21 0.0K
12:25 1,004.32 1,004.52 1,003.88 1,004.04 0.0K
12:30 1,004.04 1,004.13 1,002.96 1,002.96 0.0K
12:35 1,002.98 1,003.25 1,002.72 1,002.93 0.0K
12:40 1,002.91 1,003.42 1,002.89 1,003.04 0.0K
12:45 1,003.06 1,003.65 1,003.01 1,003.59 0.0K
12:50 1,003.58 1,004.32 1,003.58 1,004.27 0.0K
12:55 1,004.27 1,004.38 1,003.44 1,003.60 0.0K
13:00 1,003.66 1,004.68 1,003.51 1,004.68 0.0K
13:05 1,004.61 1,005.71 1,004.60 1,004.92 0.0K
13:10 1,005.07 1,006.39 1,004.50 1,006.30 0.0K
13:15 1,006.32 1,007.29 1,006.32 1,007.28 0.0K
13:20 1,007.30 1,007.47 1,006.65 1,007.08 0.0K
13:25 1,007.27 1,007.49 1,007.08 1,007.24 0.0K
13:30 1,007.25 1,007.50 1,005.80 1,005.80 0.0K
13:35 1,006.06 1,006.56 1,005.43 1,005.75 0.0K
13:40 1,005.97 1,006.68 1,005.30 1,005.36 0.0K
13:45 1,005.57 1,006.41 1,005.52 1,005.96 0.0K
13:50 1,006.07 1,007.20 1,006.07 1,007.09 0.0K
13:55 1,007.20 1,007.85 1,006.79 1,006.79 0.0K
14:00 1,007.04 1,007.74 1,006.98 1,007.40 0.0K
14:05 1,007.60 1,008.31 1,007.60 1,008.05 0.0K
14:10 1,008.28 1,008.54 1,007.01 1,007.28 0.0K
14:15 1,007.46 1,007.76 1,006.51 1,007.07 0.0K
14:20 1,007.34 1,007.79 1,007.10 1,007.20 0.0K
14:25 1,007.31 1,007.36 1,006.79 1,006.83 0.0K
14:30 1,006.80 1,006.80 1,005.45 1,005.74 0.0K
14:35 1,005.61 1,006.18 1,005.50 1,006.01 0.0K
14:40 1,006.04 1,006.17 1,002.74 1,002.86 0.0K
14:45 1,002.81 1,003.60 1,002.38 1,003.24 0.0K
14:50 1,003.33 1,004.00 1,003.25 1,003.66 0.0K
14:55 1,003.63 1,005.25 1,003.59 1,003.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available