FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,010.09 1,011.06 1,009.56 1,010.85 0.0K
08:35 1,011.43 1,011.54 1,010.49 1,011.54 0.0K
08:40 1,011.54 1,012.18 1,010.61 1,010.65 0.0K
08:45 1,010.45 1,010.83 1,008.69 1,009.46 0.0K
08:50 1,009.51 1,010.51 1,009.51 1,009.88 0.0K
08:55 1,009.88 1,011.27 1,009.65 1,011.08 0.0K
09:00 1,011.14 1,011.53 1,010.56 1,011.52 0.0K
09:05 1,011.47 1,011.74 1,010.55 1,010.91 0.0K
09:10 1,010.92 1,011.15 1,010.62 1,010.62 0.0K
09:15 1,010.65 1,010.85 1,009.93 1,010.36 0.0K
09:20 1,010.31 1,010.85 1,009.78 1,010.82 0.0K
09:25 1,010.89 1,012.46 1,010.53 1,012.46 0.0K
09:30 1,012.38 1,014.79 1,012.30 1,014.54 0.0K
09:35 1,014.64 1,014.98 1,014.02 1,014.23 0.0K
09:40 1,014.07 1,015.56 1,014.07 1,015.45 0.0K
09:45 1,015.45 1,015.59 1,014.27 1,014.75 0.0K
09:50 1,014.76 1,017.06 1,014.18 1,016.27 0.0K
09:55 1,016.66 1,017.56 1,016.59 1,016.65 0.0K
10:00 1,016.52 1,016.77 1,013.33 1,013.85 0.0K
10:05 1,013.79 1,014.01 1,013.20 1,013.90 0.0K
10:10 1,013.84 1,014.26 1,013.00 1,013.00 0.0K
10:15 1,013.02 1,013.15 1,012.62 1,012.91 0.0K
10:20 1,013.08 1,013.08 1,011.03 1,011.45 0.0K
10:25 1,011.52 1,011.80 1,010.53 1,010.53 0.0K
10:30 1,010.61 1,012.12 1,010.59 1,011.89 0.0K
10:35 1,011.91 1,012.40 1,011.73 1,012.33 0.0K
10:40 1,012.24 1,012.64 1,011.82 1,012.50 0.0K
10:45 1,012.49 1,012.91 1,011.82 1,012.15 0.0K
10:50 1,012.15 1,013.65 1,012.10 1,013.62 0.0K
10:55 1,013.64 1,014.08 1,013.54 1,013.85 0.0K
11:00 1,013.71 1,014.11 1,013.71 1,013.90 0.0K
11:05 1,013.86 1,014.70 1,013.82 1,014.20 0.0K
11:10 1,014.23 1,014.32 1,013.30 1,013.35 0.0K
11:15 1,013.37 1,013.59 1,013.16 1,013.52 0.0K
11:20 1,013.49 1,013.64 1,013.10 1,013.34 0.0K
11:25 1,013.33 1,014.02 1,013.27 1,013.53 0.0K
11:30 1,013.52 1,013.63 1,013.02 1,013.18 0.0K
11:35 1,013.14 1,013.19 1,012.73 1,012.73 0.0K
11:40 1,012.71 1,013.87 1,012.71 1,013.74 0.0K
11:45 1,013.76 1,014.25 1,013.35 1,014.09 0.0K
11:50 1,014.15 1,014.76 1,014.04 1,014.08 0.0K
11:55 1,014.10 1,014.48 1,013.99 1,014.40 0.0K
12:00 1,014.41 1,014.73 1,013.92 1,013.98 0.0K
12:05 1,013.88 1,014.14 1,013.22 1,013.43 0.0K
12:10 1,013.55 1,013.89 1,013.27 1,013.69 0.0K
12:15 1,013.75 1,014.00 1,013.47 1,013.87 0.0K
12:20 1,013.82 1,014.20 1,013.55 1,013.75 0.0K
12:25 1,013.63 1,013.79 1,013.04 1,013.57 0.0K
12:30 1,013.61 1,013.69 1,013.15 1,013.37 0.0K
12:35 1,013.38 1,013.98 1,013.38 1,013.81 0.0K
12:40 1,013.86 1,014.03 1,013.68 1,013.89 0.0K
12:45 1,013.85 1,015.18 1,013.85 1,015.08 0.0K
12:50 1,015.08 1,015.51 1,014.64 1,015.38 0.0K
12:55 1,015.47 1,015.98 1,014.89 1,015.63 0.0K
13:00 1,015.64 1,015.86 1,015.10 1,015.66 0.0K
13:05 1,015.62 1,016.23 1,015.33 1,015.82 0.0K
13:10 1,015.78 1,015.78 1,014.95 1,014.97 0.0K
13:15 1,015.08 1,015.17 1,014.24 1,014.51 0.0K
13:20 1,014.44 1,014.48 1,014.00 1,014.04 0.0K
13:25 1,013.95 1,014.22 1,013.89 1,013.90 0.0K
13:30 1,013.83 1,014.08 1,013.73 1,014.08 0.0K
13:35 1,014.05 1,014.11 1,013.73 1,013.95 0.0K
13:40 1,013.94 1,014.62 1,013.75 1,013.75 0.0K
13:45 1,013.74 1,014.19 1,013.73 1,013.96 0.0K
13:50 1,013.94 1,013.95 1,013.18 1,013.22 0.0K
13:55 1,013.22 1,013.24 1,012.83 1,012.89 0.0K
14:00 1,012.92 1,013.24 1,012.41 1,012.54 0.0K
14:05 1,012.55 1,012.55 1,011.27 1,011.36 0.0K
14:10 1,011.27 1,011.55 1,010.25 1,010.47 0.0K
14:15 1,010.44 1,010.58 1,009.87 1,009.87 0.0K
14:20 1,009.84 1,010.53 1,009.59 1,010.38 0.0K
14:25 1,010.33 1,010.66 1,009.96 1,010.20 0.0K
14:30 1,010.28 1,010.55 1,010.20 1,010.54 0.0K
14:35 1,010.55 1,010.75 1,010.08 1,010.25 0.0K
14:40 1,010.23 1,010.70 1,009.85 1,010.38 0.0K
14:45 1,010.71 1,010.99 1,010.07 1,010.81 0.0K
14:50 1,010.81 1,011.14 1,010.45 1,011.14 0.0K
14:55 1,011.09 1,012.44 1,010.89 1,010.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available