FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,010.89 1,016.45 1,010.89 1,015.32 0.0K
08:35 1,015.47 1,016.44 1,015.11 1,016.44 0.0K
08:40 1,016.51 1,016.55 1,015.65 1,016.26 0.0K
08:45 1,016.12 1,017.73 1,016.11 1,017.12 0.0K
08:50 1,016.91 1,017.17 1,015.19 1,015.37 0.0K
08:55 1,015.43 1,015.96 1,014.99 1,015.75 0.0K
09:00 1,015.70 1,015.70 1,014.23 1,014.94 0.0K
09:05 1,015.04 1,015.53 1,014.61 1,015.20 0.0K
09:10 1,015.39 1,015.83 1,014.88 1,015.72 0.0K
09:15 1,015.77 1,015.80 1,014.99 1,014.99 0.0K
09:20 1,014.94 1,015.32 1,014.87 1,014.97 0.0K
09:25 1,014.99 1,015.03 1,014.18 1,014.78 0.0K
09:30 1,014.75 1,014.79 1,013.66 1,013.71 0.0K
09:35 1,013.77 1,013.86 1,012.89 1,013.12 0.0K
09:40 1,013.27 1,014.52 1,012.97 1,014.39 0.0K
09:45 1,014.31 1,014.50 1,013.31 1,013.60 0.0K
09:50 1,013.64 1,013.68 1,012.79 1,012.99 0.0K
09:55 1,012.87 1,013.54 1,012.53 1,012.64 0.0K
10:00 1,012.65 1,013.57 1,012.65 1,013.06 0.0K
10:05 1,013.01 1,013.28 1,012.84 1,012.84 0.0K
10:10 1,012.91 1,013.46 1,012.83 1,013.45 0.0K
10:15 1,013.52 1,013.89 1,013.20 1,013.20 0.0K
10:20 1,013.21 1,014.31 1,013.06 1,014.30 0.0K
10:25 1,014.28 1,014.59 1,013.76 1,014.02 0.0K
10:30 1,013.89 1,014.37 1,013.76 1,014.30 0.0K
10:35 1,014.27 1,014.71 1,013.69 1,013.81 0.0K
10:40 1,013.89 1,014.41 1,013.89 1,014.29 0.0K
10:45 1,014.20 1,015.44 1,013.92 1,014.84 0.0K
10:50 1,014.83 1,015.34 1,014.61 1,014.68 0.0K
10:55 1,014.60 1,015.43 1,014.48 1,014.95 0.0K
11:00 1,014.93 1,015.45 1,014.84 1,015.45 0.0K
11:05 1,015.48 1,016.83 1,015.29 1,016.47 0.0K
11:10 1,016.45 1,016.57 1,015.86 1,015.90 0.0K
11:15 1,016.21 1,016.21 1,015.48 1,015.55 0.0K
11:20 1,015.47 1,016.08 1,015.32 1,015.55 0.0K
11:25 1,015.56 1,015.68 1,015.19 1,015.52 0.0K
11:30 1,015.51 1,015.93 1,015.50 1,015.63 0.0K
11:35 1,015.62 1,016.37 1,015.62 1,016.21 0.0K
11:40 1,016.17 1,016.19 1,014.60 1,014.97 0.0K
11:45 1,015.08 1,015.32 1,014.83 1,015.26 0.0K
11:50 1,015.25 1,015.82 1,015.11 1,015.79 0.0K
11:55 1,015.83 1,015.91 1,015.06 1,015.37 0.0K
12:00 1,015.36 1,015.82 1,015.04 1,015.77 0.0K
12:05 1,015.88 1,016.34 1,015.76 1,016.07 0.0K
12:10 1,016.13 1,016.53 1,016.13 1,016.49 0.0K
12:15 1,016.47 1,017.39 1,016.45 1,017.18 0.0K
12:20 1,017.13 1,017.53 1,016.85 1,017.51 0.0K
12:25 1,017.46 1,017.59 1,016.80 1,017.00 0.0K
12:30 1,017.00 1,017.12 1,016.76 1,016.86 0.0K
12:35 1,016.84 1,016.87 1,016.02 1,016.23 0.0K
12:40 1,016.25 1,016.70 1,016.17 1,016.57 0.0K
12:45 1,016.61 1,017.14 1,016.20 1,016.53 0.0K
12:50 1,016.57 1,016.98 1,016.57 1,016.67 0.0K
12:55 1,016.69 1,016.96 1,016.57 1,016.90 0.0K
13:00 1,016.89 1,017.28 1,016.78 1,017.20 0.0K
13:05 1,017.19 1,017.80 1,016.97 1,017.15 0.0K
13:10 1,017.17 1,017.51 1,017.17 1,017.40 0.0K
13:15 1,017.45 1,018.25 1,017.03 1,018.04 0.0K
13:20 1,018.12 1,018.94 1,018.12 1,018.94 0.0K
13:25 1,018.99 1,019.97 1,018.99 1,019.39 0.0K
13:30 1,019.34 1,019.54 1,018.68 1,018.69 0.0K
13:35 1,018.71 1,018.96 1,018.45 1,018.61 0.0K
13:40 1,018.62 1,019.21 1,018.60 1,018.94 0.0K
13:45 1,018.88 1,019.08 1,018.37 1,018.46 0.0K
13:50 1,018.47 1,018.87 1,018.37 1,018.66 0.0K
13:55 1,018.70 1,019.05 1,018.53 1,019.05 0.0K
14:00 1,019.08 1,019.42 1,018.83 1,019.32 0.0K
14:05 1,019.28 1,019.64 1,019.12 1,019.23 0.0K
14:10 1,019.27 1,020.03 1,019.02 1,019.39 0.0K
14:15 1,019.45 1,019.99 1,019.35 1,019.88 0.0K
14:20 1,019.74 1,020.57 1,019.65 1,020.45 0.0K
14:25 1,020.38 1,020.43 1,019.40 1,019.51 0.0K
14:30 1,019.49 1,019.55 1,018.39 1,018.87 0.0K
14:35 1,018.86 1,018.86 1,018.17 1,018.51 0.0K
14:40 1,018.54 1,019.76 1,018.54 1,019.47 0.0K
14:45 1,019.29 1,019.59 1,019.04 1,019.14 0.0K
14:50 1,019.17 1,019.36 1,018.69 1,019.07 0.0K
14:55 1,019.05 1,019.42 1,018.68 1,019.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available