FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,011.78 1,013.18 1,011.37 1,013.17 0.0K
08:35 1,013.08 1,014.57 1,012.81 1,013.95 0.0K
08:40 1,013.96 1,014.46 1,013.35 1,013.43 0.0K
08:45 1,013.54 1,014.36 1,013.17 1,014.05 0.0K
08:50 1,014.09 1,014.63 1,013.73 1,014.32 0.0K
08:55 1,014.26 1,015.97 1,013.69 1,015.78 0.0K
09:00 1,015.58 1,018.77 1,015.29 1,017.95 0.0K
09:05 1,018.06 1,018.86 1,017.84 1,018.77 0.0K
09:10 1,018.78 1,020.78 1,018.52 1,018.80 0.0K
09:15 1,018.55 1,019.27 1,018.33 1,018.87 0.0K
09:20 1,018.92 1,020.20 1,018.88 1,020.00 0.0K
09:25 1,019.93 1,020.15 1,019.29 1,019.93 0.0K
09:30 1,019.85 1,019.85 1,018.13 1,018.13 0.0K
09:35 1,018.11 1,018.51 1,017.63 1,018.13 0.0K
09:40 1,018.10 1,018.70 1,017.23 1,018.21 0.0K
09:45 1,018.16 1,018.87 1,018.03 1,018.42 0.0K
09:50 1,018.49 1,020.10 1,017.58 1,020.03 0.0K
09:55 1,020.10 1,020.10 1,018.76 1,018.95 0.0K
10:00 1,018.96 1,019.34 1,018.04 1,018.10 0.0K
10:05 1,018.00 1,018.35 1,017.35 1,017.53 0.0K
10:10 1,017.72 1,017.74 1,016.66 1,017.03 0.0K
10:15 1,017.21 1,017.90 1,016.87 1,017.14 0.0K
10:20 1,017.07 1,017.47 1,016.52 1,016.72 0.0K
10:25 1,016.71 1,017.70 1,016.50 1,017.33 0.0K
10:30 1,017.40 1,017.91 1,016.99 1,017.30 0.0K
10:35 1,017.37 1,017.64 1,016.68 1,017.64 0.0K
10:40 1,017.58 1,018.18 1,017.25 1,018.18 0.0K
10:45 1,017.92 1,018.25 1,017.85 1,018.22 0.0K
10:50 1,018.20 1,018.76 1,018.00 1,018.46 0.0K
10:55 1,018.56 1,019.35 1,018.23 1,019.24 0.0K
11:00 1,019.23 1,019.64 1,018.87 1,019.30 0.0K
11:05 1,019.31 1,019.70 1,019.12 1,019.24 0.0K
11:10 1,019.25 1,020.23 1,019.22 1,020.16 0.0K
11:15 1,020.20 1,020.62 1,019.54 1,020.55 0.0K
11:20 1,020.62 1,021.77 1,020.31 1,020.70 0.0K
11:25 1,020.79 1,021.54 1,020.46 1,021.33 0.0K
11:30 1,021.32 1,021.33 1,020.31 1,020.45 0.0K
11:35 1,020.46 1,020.46 1,019.28 1,019.41 0.0K
11:40 1,019.53 1,019.86 1,018.31 1,018.35 0.0K
11:45 1,018.39 1,019.53 1,018.32 1,019.30 0.0K
11:50 1,019.38 1,019.52 1,018.62 1,019.15 0.0K
11:55 1,019.14 1,019.19 1,018.04 1,018.24 0.0K
12:00 1,018.11 1,018.34 1,017.71 1,017.88 0.0K
12:05 1,017.94 1,017.95 1,017.44 1,017.44 0.0K
12:10 1,017.44 1,017.58 1,017.03 1,017.33 0.0K
12:15 1,017.32 1,017.50 1,016.84 1,017.11 0.0K
12:20 1,017.11 1,017.44 1,016.88 1,017.16 0.0K
12:25 1,017.18 1,017.33 1,016.17 1,016.18 0.0K
12:30 1,016.13 1,017.64 1,016.11 1,017.44 0.0K
12:35 1,017.42 1,017.80 1,017.11 1,017.28 0.0K
12:40 1,017.22 1,017.30 1,016.63 1,016.83 0.0K
12:45 1,016.89 1,016.96 1,016.45 1,016.96 0.0K
12:50 1,016.88 1,017.02 1,016.58 1,016.92 0.0K
12:55 1,016.90 1,017.00 1,016.51 1,016.53 0.0K
13:00 1,016.53 1,017.12 1,016.41 1,016.74 0.0K
13:05 1,016.75 1,017.31 1,016.26 1,016.58 0.0K
13:10 1,016.58 1,017.01 1,016.30 1,016.37 0.0K
13:15 1,016.23 1,016.39 1,015.85 1,016.04 0.0K
13:20 1,015.92 1,016.05 1,015.47 1,015.47 0.0K
13:25 1,015.37 1,015.61 1,014.90 1,014.92 0.0K
13:30 1,014.89 1,015.22 1,014.58 1,015.03 0.0K
13:35 1,015.02 1,015.14 1,014.62 1,014.85 0.0K
13:40 1,014.85 1,015.01 1,014.64 1,014.80 0.0K
13:45 1,014.76 1,014.98 1,014.60 1,014.79 0.0K
13:50 1,014.83 1,014.84 1,014.40 1,014.65 0.0K
13:55 1,014.66 1,014.72 1,014.13 1,014.29 0.0K
14:00 1,014.27 1,014.61 1,014.00 1,014.15 0.0K
14:05 1,014.14 1,014.31 1,013.75 1,013.94 0.0K
14:10 1,013.89 1,014.19 1,013.75 1,013.98 0.0K
14:15 1,013.94 1,013.94 1,012.95 1,013.26 0.0K
14:20 1,013.26 1,013.28 1,012.82 1,013.11 0.0K
14:25 1,013.14 1,013.48 1,012.92 1,012.94 0.0K
14:30 1,012.94 1,013.13 1,012.22 1,012.53 0.0K
14:35 1,012.53 1,012.82 1,012.27 1,012.35 0.0K
14:40 1,012.35 1,012.58 1,011.77 1,011.77 0.0K
14:45 1,011.83 1,011.98 1,010.98 1,011.19 0.0K
14:50 1,011.15 1,011.78 1,011.15 1,011.56 0.0K
14:55 1,011.62 1,012.09 1,011.06 1,011.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available