FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,011.68 1,012.72 1,010.66 1,012.37 0.0K
08:35 1,012.22 1,013.55 1,012.22 1,013.33 0.0K
08:40 1,013.36 1,014.50 1,013.02 1,014.41 0.0K
08:45 1,014.42 1,014.84 1,013.93 1,014.54 0.0K
08:50 1,014.64 1,016.48 1,014.56 1,016.44 0.0K
08:55 1,016.43 1,016.43 1,014.36 1,014.36 0.0K
09:00 1,014.85 1,016.73 1,014.83 1,016.73 0.0K
09:05 1,016.74 1,018.61 1,016.65 1,017.97 0.0K
09:10 1,018.12 1,018.80 1,018.10 1,018.79 0.0K
09:15 1,018.80 1,019.31 1,017.08 1,017.45 0.0K
09:20 1,017.44 1,018.14 1,017.04 1,017.04 0.0K
09:25 1,017.20 1,017.75 1,016.91 1,017.66 0.0K
09:30 1,017.44 1,017.65 1,017.09 1,017.60 0.0K
09:35 1,017.56 1,018.13 1,017.07 1,017.59 0.0K
09:40 1,017.67 1,018.88 1,017.54 1,018.15 0.0K
09:45 1,018.15 1,018.91 1,017.63 1,017.67 0.0K
09:50 1,017.65 1,017.98 1,017.27 1,017.58 0.0K
09:55 1,017.60 1,018.21 1,017.48 1,017.98 0.0K
10:00 1,017.93 1,018.17 1,017.34 1,017.47 0.0K
10:05 1,017.49 1,018.06 1,017.33 1,017.57 0.0K
10:10 1,017.56 1,017.79 1,016.78 1,017.17 0.0K
10:15 1,017.17 1,017.50 1,016.83 1,017.22 0.0K
10:20 1,017.13 1,017.34 1,017.01 1,017.07 0.0K
10:25 1,017.07 1,017.40 1,016.99 1,017.31 0.0K
10:30 1,017.31 1,017.31 1,016.96 1,017.13 0.0K
10:35 1,017.07 1,018.50 1,016.69 1,018.49 0.0K
10:40 1,018.46 1,018.83 1,017.90 1,017.90 0.0K
10:45 1,018.08 1,018.36 1,017.77 1,018.04 0.0K
10:50 1,017.98 1,020.26 1,017.90 1,019.84 0.0K
10:55 1,019.79 1,019.81 1,018.98 1,019.14 0.0K
11:00 1,019.10 1,019.36 1,018.81 1,019.35 0.0K
11:05 1,019.37 1,019.57 1,019.03 1,019.08 0.0K
11:10 1,019.39 1,020.01 1,018.96 1,019.84 0.0K
11:15 1,019.85 1,020.38 1,019.66 1,019.86 0.0K
11:20 1,019.87 1,020.32 1,019.37 1,019.80 0.0K
11:25 1,019.75 1,019.83 1,019.25 1,019.27 0.0K
11:30 1,019.22 1,019.59 1,019.12 1,019.30 0.0K
11:35 1,019.36 1,019.55 1,019.16 1,019.16 0.0K
11:40 1,019.16 1,019.30 1,018.95 1,019.15 0.0K
11:45 1,019.16 1,019.84 1,019.10 1,019.34 0.0K
11:50 1,019.43 1,019.66 1,019.38 1,019.63 0.0K
11:55 1,019.64 1,019.79 1,019.13 1,019.13 0.0K
12:00 1,019.18 1,019.29 1,018.61 1,018.70 0.0K
12:05 1,018.69 1,018.70 1,018.21 1,018.62 0.0K
12:10 1,018.62 1,019.14 1,018.59 1,019.01 0.0K
12:15 1,019.03 1,019.16 1,018.62 1,018.70 0.0K
12:20 1,018.60 1,019.11 1,018.53 1,019.03 0.0K
12:25 1,019.04 1,019.22 1,018.80 1,019.21 0.0K
12:30 1,019.21 1,019.24 1,018.66 1,018.69 0.0K
12:35 1,018.68 1,018.90 1,018.39 1,018.65 0.0K
12:40 1,018.66 1,018.82 1,018.39 1,018.70 0.0K
12:45 1,018.69 1,018.96 1,018.61 1,018.81 0.0K
12:50 1,018.90 1,019.10 1,018.73 1,018.95 0.0K
12:55 1,018.94 1,019.30 1,018.86 1,019.18 0.0K
13:00 1,019.15 1,019.61 1,019.11 1,019.38 0.0K
13:05 1,019.40 1,019.46 1,019.07 1,019.08 0.0K
13:10 1,019.11 1,019.44 1,018.85 1,018.85 0.0K
13:15 1,018.85 1,019.15 1,018.67 1,019.04 0.0K
13:20 1,018.97 1,019.32 1,018.93 1,019.31 0.0K
13:25 1,019.29 1,019.53 1,018.96 1,019.32 0.0K
13:30 1,019.34 1,019.77 1,019.25 1,019.50 0.0K
13:35 1,019.51 1,020.21 1,019.51 1,020.21 0.0K
13:40 1,020.19 1,020.36 1,018.90 1,018.98 0.0K
13:45 1,018.96 1,019.80 1,018.76 1,018.96 0.0K
13:50 1,018.95 1,019.17 1,018.56 1,018.64 0.0K
13:55 1,018.69 1,018.69 1,018.25 1,018.36 0.0K
14:00 1,018.34 1,019.28 1,018.22 1,019.19 0.0K
14:05 1,019.11 1,019.51 1,018.89 1,019.35 0.0K
14:10 1,019.35 1,019.97 1,019.28 1,019.91 0.0K
14:15 1,019.89 1,020.07 1,019.68 1,019.72 0.0K
14:20 1,019.72 1,020.10 1,019.64 1,019.79 0.0K
14:25 1,019.79 1,020.43 1,019.60 1,020.43 0.0K
14:30 1,020.41 1,020.44 1,019.27 1,019.31 0.0K
14:35 1,019.21 1,019.60 1,018.95 1,019.04 0.0K
14:40 1,019.11 1,019.11 1,017.62 1,018.30 0.0K
14:45 1,018.32 1,018.34 1,017.64 1,017.90 0.0K
14:50 1,017.90 1,018.93 1,017.78 1,018.82 0.0K
14:55 1,018.77 1,019.85 1,018.03 1,018.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available