FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,018.38 1,021.05 1,017.39 1,017.96 0.0K
08:35 1,016.73 1,020.64 1,016.18 1,019.53 0.0K
08:40 1,019.46 1,022.40 1,017.98 1,018.25 0.0K
08:45 1,018.28 1,021.34 1,016.95 1,020.32 0.0K
08:50 1,019.89 1,023.23 1,018.92 1,022.33 0.0K
08:55 1,022.61 1,022.64 1,020.12 1,020.34 0.0K
09:00 1,020.42 1,022.29 1,019.86 1,021.92 0.0K
09:05 1,022.01 1,025.18 1,021.29 1,024.97 0.0K
09:10 1,025.23 1,026.60 1,024.24 1,024.25 0.0K
09:15 1,024.19 1,024.32 1,022.29 1,022.29 0.0K
09:20 1,022.49 1,023.02 1,021.63 1,022.70 0.0K
09:25 1,022.66 1,023.26 1,021.32 1,022.84 0.0K
09:30 1,022.76 1,024.41 1,022.65 1,024.41 0.0K
09:35 1,024.38 1,025.16 1,023.92 1,024.15 0.0K
09:40 1,024.12 1,024.43 1,023.40 1,023.78 0.0K
09:45 1,023.61 1,023.82 1,022.57 1,022.60 0.0K
09:50 1,022.50 1,022.80 1,022.12 1,022.41 0.0K
09:55 1,022.43 1,023.22 1,022.40 1,022.91 0.0K
10:00 1,022.72 1,022.72 1,021.99 1,022.26 0.0K
10:05 1,022.29 1,022.44 1,021.27 1,021.41 0.0K
10:10 1,021.30 1,022.01 1,021.30 1,021.65 0.0K
10:15 1,021.89 1,022.10 1,021.54 1,021.94 0.0K
10:20 1,021.81 1,023.27 1,021.81 1,023.27 0.0K
10:25 1,023.29 1,023.61 1,023.05 1,023.44 0.0K
10:30 1,023.38 1,023.67 1,023.20 1,023.45 0.0K
10:35 1,023.41 1,023.41 1,022.31 1,022.50 0.0K
10:40 1,022.43 1,022.52 1,022.17 1,022.18 0.0K
10:45 1,022.28 1,022.92 1,022.28 1,022.55 0.0K
10:50 1,022.48 1,022.67 1,022.03 1,022.64 0.0K
10:55 1,022.65 1,022.65 1,021.79 1,021.89 0.0K
11:00 1,021.90 1,021.96 1,020.95 1,020.95 0.0K
11:05 1,020.94 1,021.67 1,020.55 1,021.67 0.0K
11:10 1,021.75 1,022.65 1,021.62 1,022.56 0.0K
11:15 1,022.73 1,023.12 1,022.57 1,023.12 0.0K
11:20 1,023.11 1,023.42 1,022.78 1,023.25 0.0K
11:25 1,023.24 1,023.42 1,022.97 1,023.02 0.0K
11:30 1,023.00 1,023.16 1,022.77 1,023.00 0.0K
11:35 1,023.01 1,023.38 1,022.88 1,023.08 0.0K
11:40 1,023.08 1,023.71 1,023.07 1,023.14 0.0K
11:45 1,023.15 1,023.32 1,022.80 1,023.29 0.0K
11:50 1,023.30 1,023.70 1,023.23 1,023.45 0.0K
11:55 1,023.44 1,023.63 1,023.04 1,023.22 0.0K
12:00 1,023.21 1,023.40 1,022.67 1,022.80 0.0K
12:05 1,022.79 1,023.12 1,022.39 1,022.39 0.0K
12:10 1,022.40 1,022.66 1,021.95 1,021.95 0.0K
12:15 1,021.95 1,022.68 1,021.83 1,022.55 0.0K
12:20 1,022.58 1,022.92 1,022.29 1,022.29 0.0K
12:25 1,022.27 1,022.61 1,022.06 1,022.14 0.0K
12:30 1,022.11 1,022.28 1,021.62 1,021.67 0.0K
12:35 1,021.62 1,021.88 1,021.51 1,021.73 0.0K
12:40 1,021.74 1,021.90 1,021.15 1,021.51 0.0K
12:45 1,021.31 1,021.58 1,020.93 1,021.49 0.0K
12:50 1,021.26 1,021.61 1,020.62 1,021.61 0.0K
12:55 1,021.44 1,022.20 1,021.44 1,022.18 0.0K
13:00 1,022.00 1,022.36 1,021.51 1,021.73 0.0K
13:05 1,021.76 1,021.78 1,020.94 1,021.56 0.0K
13:10 1,021.49 1,021.49 1,020.94 1,020.95 0.0K
13:15 1,020.84 1,021.24 1,020.64 1,020.92 0.0K
13:20 1,020.85 1,021.09 1,019.95 1,020.31 0.0K
13:25 1,020.19 1,020.61 1,019.72 1,019.86 0.0K
13:30 1,019.78 1,020.61 1,019.68 1,020.46 0.0K
13:35 1,020.44 1,020.44 1,019.67 1,020.00 0.0K
13:40 1,019.98 1,020.45 1,019.60 1,019.60 0.0K
13:45 1,019.64 1,019.99 1,019.53 1,019.93 0.0K
13:50 1,019.96 1,020.51 1,019.83 1,020.51 0.0K
13:55 1,020.31 1,021.26 1,020.27 1,021.17 0.0K
14:00 1,021.17 1,021.88 1,021.07 1,021.44 0.0K
14:05 1,021.44 1,022.03 1,021.44 1,022.03 0.0K
14:10 1,021.92 1,022.25 1,021.68 1,022.03 0.0K
14:15 1,022.07 1,022.52 1,021.97 1,022.16 0.0K
14:20 1,022.08 1,022.18 1,021.41 1,022.13 0.0K
14:25 1,022.04 1,022.22 1,021.70 1,021.88 0.0K
14:30 1,021.80 1,022.11 1,021.12 1,022.11 0.0K
14:35 1,022.03 1,023.01 1,022.03 1,022.88 0.0K
14:40 1,022.98 1,022.99 1,022.12 1,022.25 0.0K
14:45 1,022.29 1,022.30 1,021.13 1,021.25 0.0K
14:50 1,021.36 1,022.07 1,021.36 1,021.75 0.0K
14:55 1,021.75 1,022.20 1,020.90 1,022.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available