FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,050.55 1,051.30 1,043.69 1,043.69 0.0K
08:35 1,043.48 1,044.33 1,042.62 1,044.33 0.0K
08:40 1,044.11 1,045.07 1,043.43 1,043.97 0.0K
08:45 1,044.25 1,044.35 1,042.81 1,043.90 0.0K
08:50 1,043.82 1,043.83 1,040.94 1,041.45 0.0K
08:55 1,041.56 1,043.16 1,041.25 1,042.99 0.0K
09:00 1,043.19 1,043.88 1,042.04 1,043.31 0.0K
09:05 1,043.32 1,043.98 1,042.89 1,042.94 0.0K
09:10 1,042.91 1,044.17 1,042.70 1,043.99 0.0K
09:15 1,043.99 1,044.14 1,043.07 1,043.42 0.0K
09:20 1,043.40 1,043.96 1,042.47 1,043.42 0.0K
09:25 1,043.40 1,044.45 1,043.21 1,043.82 0.0K
09:30 1,043.81 1,043.81 1,043.37 1,043.67 0.0K
09:35 1,043.66 1,045.45 1,043.56 1,044.92 0.0K
09:40 1,044.94 1,044.94 1,043.98 1,044.34 0.0K
09:45 1,044.28 1,044.36 1,043.28 1,043.62 0.0K
09:50 1,043.65 1,044.44 1,043.57 1,043.78 0.0K
09:55 1,043.78 1,044.10 1,042.97 1,043.54 0.0K
10:00 1,043.55 1,043.75 1,042.86 1,043.51 0.0K
10:05 1,043.60 1,043.72 1,042.53 1,042.96 0.0K
10:10 1,043.17 1,043.58 1,042.70 1,042.92 0.0K
10:15 1,042.93 1,043.07 1,042.70 1,042.76 0.0K
10:20 1,042.77 1,043.28 1,042.71 1,042.98 0.0K
10:25 1,042.91 1,042.91 1,041.80 1,041.99 0.0K
10:30 1,042.00 1,043.57 1,041.94 1,043.45 0.0K
10:35 1,043.37 1,044.37 1,043.03 1,044.37 0.0K
10:40 1,044.51 1,044.82 1,044.28 1,044.61 0.0K
10:45 1,044.60 1,044.77 1,043.98 1,044.06 0.0K
10:50 1,044.04 1,044.80 1,043.91 1,044.74 0.0K
10:55 1,044.71 1,045.08 1,044.11 1,044.31 0.0K
11:00 1,044.29 1,045.17 1,044.18 1,044.73 0.0K
11:05 1,044.70 1,048.10 1,044.25 1,046.72 0.0K
11:10 1,046.59 1,047.37 1,044.79 1,044.82 0.0K
11:15 1,044.84 1,046.59 1,044.23 1,045.96 0.0K
11:20 1,045.93 1,046.90 1,045.22 1,046.76 0.0K
11:25 1,046.76 1,047.64 1,046.63 1,047.19 0.0K
11:30 1,047.21 1,050.03 1,047.21 1,050.03 0.0K
11:35 1,050.42 1,053.86 1,049.90 1,053.69 0.0K
11:40 1,053.79 1,053.90 1,053.03 1,053.21 0.0K
11:45 1,053.21 1,054.58 1,053.16 1,054.58 0.0K
11:50 1,054.51 1,054.53 1,053.10 1,053.29 0.0K
11:55 1,053.30 1,054.15 1,053.01 1,053.64 0.0K
12:00 1,053.63 1,054.52 1,052.94 1,054.44 0.0K
12:05 1,054.46 1,056.07 1,054.37 1,055.69 0.0K
12:10 1,055.68 1,056.00 1,054.97 1,055.10 0.0K
12:15 1,054.95 1,055.02 1,050.51 1,050.71 0.0K
12:20 1,051.12 1,051.41 1,047.45 1,048.25 0.0K
12:25 1,047.89 1,048.00 1,041.60 1,046.62 0.0K
12:30 1,046.79 1,048.01 1,044.85 1,046.44 0.0K
12:35 1,046.45 1,046.50 1,044.56 1,045.57 0.0K
12:40 1,045.61 1,047.65 1,045.30 1,047.61 0.0K
12:45 1,047.58 1,047.58 1,043.92 1,044.94 0.0K
12:50 1,044.85 1,046.27 1,044.72 1,045.13 0.0K
12:55 1,045.04 1,045.30 1,044.56 1,045.25 0.0K
13:00 1,045.25 1,045.88 1,044.75 1,045.25 0.0K
13:05 1,045.24 1,045.46 1,045.04 1,045.39 0.0K
13:10 1,045.41 1,045.92 1,044.83 1,045.05 0.0K
13:15 1,045.01 1,045.32 1,044.50 1,044.51 0.0K
13:20 1,044.51 1,044.69 1,043.91 1,044.39 0.0K
13:25 1,044.38 1,045.28 1,044.13 1,044.13 0.0K
13:30 1,044.15 1,044.93 1,043.83 1,044.93 0.0K
13:35 1,044.93 1,045.26 1,043.71 1,044.05 0.0K
13:40 1,044.10 1,044.10 1,043.19 1,043.29 0.0K
13:45 1,043.36 1,043.45 1,042.62 1,042.84 0.0K
13:50 1,042.77 1,043.16 1,042.49 1,043.02 0.0K
13:55 1,043.01 1,043.29 1,042.35 1,042.68 0.0K
14:00 1,042.43 1,042.65 1,039.40 1,039.40 0.0K
14:05 1,038.41 1,039.93 1,038.39 1,039.06 0.0K
14:10 1,039.02 1,039.99 1,038.80 1,039.90 0.0K
14:15 1,039.71 1,039.71 1,035.85 1,035.85 0.0K
14:20 1,036.08 1,036.76 1,033.81 1,035.47 0.0K
14:25 1,035.45 1,036.64 1,033.97 1,034.04 0.0K
14:30 1,034.05 1,034.22 1,031.90 1,033.45 0.0K
14:35 1,033.33 1,035.73 1,033.06 1,035.69 0.0K
14:40 1,035.51 1,035.61 1,031.63 1,033.31 0.0K
14:45 1,033.27 1,033.57 1,032.95 1,032.99 0.0K
14:50 1,032.99 1,035.76 1,032.99 1,035.45 0.0K
14:55 1,035.36 1,036.27 1,033.41 1,034.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available