FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,034.09 1,039.89 1,034.09 1,036.87 0.0K
08:35 1,036.88 1,039.87 1,035.71 1,039.63 0.0K
08:40 1,039.60 1,045.12 1,039.60 1,044.55 0.0K
08:45 1,044.47 1,047.58 1,044.42 1,046.87 0.0K
08:50 1,046.86 1,046.86 1,044.28 1,046.41 0.0K
08:55 1,046.31 1,047.23 1,045.27 1,045.62 0.0K
09:00 1,045.60 1,047.21 1,044.96 1,047.05 0.0K
09:05 1,047.07 1,048.07 1,046.97 1,047.66 0.0K
09:10 1,047.86 1,047.86 1,046.77 1,047.36 0.0K
09:15 1,047.46 1,050.09 1,047.46 1,050.04 0.0K
09:20 1,050.08 1,051.02 1,049.59 1,050.61 0.0K
09:25 1,050.43 1,051.17 1,049.27 1,049.47 0.0K
09:30 1,049.68 1,050.59 1,049.09 1,050.11 0.0K
09:35 1,049.96 1,052.27 1,049.91 1,051.79 0.0K
09:40 1,051.74 1,052.31 1,048.36 1,048.56 0.0K
09:45 1,048.55 1,048.94 1,047.35 1,048.26 0.0K
09:50 1,048.16 1,051.33 1,047.56 1,051.32 0.0K
09:55 1,051.28 1,052.13 1,050.38 1,051.93 0.0K
10:00 1,052.20 1,052.20 1,051.18 1,051.75 0.0K
10:05 1,051.72 1,051.79 1,051.07 1,051.14 0.0K
10:10 1,051.16 1,051.16 1,050.48 1,050.57 0.0K
10:15 1,050.60 1,051.49 1,050.48 1,050.55 0.0K
10:20 1,050.53 1,051.03 1,050.07 1,050.09 0.0K
10:25 1,050.11 1,050.11 1,047.40 1,047.54 0.0K
10:30 1,047.57 1,048.76 1,047.57 1,048.58 0.0K
10:35 1,048.74 1,050.62 1,048.74 1,050.50 0.0K
10:40 1,050.53 1,050.53 1,049.76 1,049.76 0.0K
10:45 1,049.78 1,050.32 1,048.81 1,048.95 0.0K
10:50 1,049.04 1,049.32 1,048.06 1,048.25 0.0K
10:55 1,048.26 1,049.19 1,047.74 1,048.97 0.0K
11:00 1,049.08 1,049.08 1,046.90 1,046.98 0.0K
11:05 1,046.98 1,047.15 1,045.96 1,045.98 0.0K
11:10 1,046.05 1,046.36 1,044.16 1,044.94 0.0K
11:15 1,044.92 1,044.96 1,044.21 1,044.26 0.0K
11:20 1,044.40 1,045.75 1,044.15 1,044.91 0.0K
11:25 1,044.88 1,045.28 1,043.79 1,043.84 0.0K
11:30 1,043.78 1,043.99 1,043.09 1,043.09 0.0K
11:35 1,043.11 1,044.22 1,042.75 1,043.78 0.0K
11:40 1,043.74 1,043.89 1,041.99 1,042.13 0.0K
11:45 1,042.14 1,042.69 1,042.12 1,042.69 0.0K
11:50 1,042.69 1,043.36 1,042.14 1,042.29 0.0K
11:55 1,042.28 1,042.28 1,041.26 1,041.63 0.0K
12:00 1,041.61 1,042.72 1,041.61 1,042.23 0.0K
12:05 1,042.23 1,042.23 1,041.10 1,041.21 0.0K
12:10 1,041.24 1,042.01 1,041.04 1,042.01 0.0K
12:15 1,041.99 1,042.48 1,041.85 1,042.32 0.0K
12:20 1,042.38 1,043.21 1,042.38 1,043.21 0.0K
12:25 1,043.18 1,043.18 1,041.82 1,041.84 0.0K
12:30 1,041.87 1,042.42 1,041.74 1,042.23 0.0K
12:35 1,042.18 1,043.53 1,042.00 1,043.51 0.0K
12:40 1,043.53 1,045.51 1,043.38 1,045.51 0.0K
12:45 1,045.53 1,047.09 1,045.44 1,047.07 0.0K
12:50 1,047.04 1,047.04 1,046.33 1,046.36 0.0K
12:55 1,046.40 1,046.43 1,045.88 1,046.03 0.0K
13:00 1,046.01 1,047.56 1,046.00 1,047.56 0.0K
13:05 1,047.51 1,048.19 1,047.29 1,048.19 0.0K
13:10 1,048.14 1,048.78 1,047.03 1,047.19 0.0K
13:15 1,047.23 1,048.30 1,047.00 1,048.30 0.0K
13:20 1,048.28 1,049.21 1,048.09 1,048.97 0.0K
13:25 1,048.98 1,050.56 1,048.96 1,050.18 0.0K
13:30 1,050.07 1,050.77 1,049.82 1,050.18 0.0K
13:35 1,050.17 1,050.87 1,050.03 1,050.39 0.0K
13:40 1,050.35 1,050.48 1,048.99 1,048.99 0.0K
13:45 1,049.03 1,050.35 1,048.94 1,050.30 0.0K
13:50 1,050.24 1,052.17 1,050.23 1,052.08 0.0K
13:55 1,051.97 1,052.51 1,051.44 1,051.97 0.0K
14:00 1,052.00 1,052.00 1,048.38 1,048.56 0.0K
14:05 1,048.54 1,048.84 1,048.13 1,048.57 0.0K
14:10 1,048.54 1,048.69 1,047.82 1,047.93 0.0K
14:15 1,047.95 1,048.36 1,047.63 1,048.10 0.0K
14:20 1,047.96 1,048.11 1,047.03 1,047.13 0.0K
14:25 1,046.89 1,046.90 1,046.44 1,046.74 0.0K
14:30 1,046.80 1,047.57 1,046.73 1,047.50 0.0K
14:35 1,047.44 1,048.09 1,047.27 1,047.32 0.0K
14:40 1,047.36 1,049.23 1,047.26 1,048.23 0.0K
14:45 1,048.26 1,049.08 1,048.10 1,048.88 0.0K
14:50 1,048.88 1,049.33 1,048.57 1,049.05 0.0K
14:55 1,048.98 1,049.78 1,047.47 1,048.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available