FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,041.59 1,053.54 1,041.59 1,050.95 0.0K
08:35 1,051.30 1,052.93 1,049.33 1,050.10 0.0K
08:40 1,050.03 1,052.13 1,049.15 1,051.83 0.0K
08:45 1,051.95 1,053.62 1,051.78 1,052.31 0.0K
08:50 1,052.26 1,052.58 1,047.92 1,049.03 0.0K
08:55 1,048.96 1,049.00 1,046.85 1,047.34 0.0K
09:00 1,047.33 1,047.33 1,043.29 1,043.72 0.0K
09:05 1,043.71 1,044.50 1,041.91 1,042.05 0.0K
09:10 1,042.39 1,044.08 1,042.09 1,043.75 0.0K
09:15 1,044.05 1,045.50 1,043.96 1,045.09 0.0K
09:20 1,045.06 1,047.38 1,045.06 1,046.85 0.0K
09:25 1,046.78 1,049.31 1,046.78 1,049.31 0.0K
09:30 1,049.34 1,049.93 1,048.80 1,049.33 0.0K
09:35 1,049.31 1,049.39 1,047.66 1,047.94 0.0K
09:40 1,047.99 1,048.11 1,047.51 1,047.86 0.0K
09:45 1,047.82 1,047.93 1,046.97 1,046.97 0.0K
09:50 1,046.92 1,047.39 1,046.42 1,046.62 0.0K
09:55 1,046.58 1,047.30 1,045.78 1,047.30 0.0K
10:00 1,047.28 1,048.00 1,047.16 1,047.74 0.0K
10:05 1,047.72 1,048.28 1,047.52 1,047.92 0.0K
10:10 1,047.93 1,048.35 1,047.62 1,047.94 0.0K
10:15 1,047.83 1,049.35 1,047.60 1,049.10 0.0K
10:20 1,049.03 1,050.20 1,049.03 1,049.54 0.0K
10:25 1,049.49 1,049.90 1,049.36 1,049.67 0.0K
10:30 1,049.65 1,050.30 1,049.61 1,049.80 0.0K
10:35 1,049.79 1,049.81 1,047.94 1,048.04 0.0K
10:40 1,048.17 1,048.40 1,047.08 1,047.14 0.0K
10:45 1,047.33 1,048.26 1,047.05 1,047.08 0.0K
10:50 1,047.10 1,049.62 1,047.00 1,049.51 0.0K
10:55 1,049.48 1,049.52 1,048.03 1,049.06 0.0K
11:00 1,048.87 1,049.76 1,048.79 1,049.67 0.0K
11:05 1,049.69 1,051.21 1,049.54 1,050.96 0.0K
11:10 1,051.35 1,051.35 1,050.07 1,050.36 0.0K
11:15 1,050.35 1,050.60 1,049.39 1,049.60 0.0K
11:20 1,049.64 1,050.09 1,049.36 1,049.72 0.0K
11:25 1,049.93 1,050.13 1,049.61 1,050.05 0.0K
11:30 1,050.10 1,051.00 1,050.01 1,050.90 0.0K
11:35 1,050.95 1,051.94 1,050.95 1,051.91 0.0K
11:40 1,051.92 1,052.40 1,051.92 1,052.11 0.0K
11:45 1,052.10 1,052.57 1,051.38 1,052.53 0.0K
11:50 1,052.59 1,053.20 1,050.55 1,050.91 0.0K
11:55 1,050.75 1,051.32 1,050.26 1,050.93 0.0K
12:00 1,050.89 1,052.53 1,050.89 1,052.28 0.0K
12:05 1,052.33 1,052.37 1,051.57 1,051.69 0.0K
12:10 1,051.95 1,052.48 1,051.31 1,052.07 0.0K
12:15 1,052.13 1,054.47 1,051.61 1,054.34 0.0K
12:20 1,054.38 1,054.79 1,054.00 1,054.04 0.0K
12:25 1,054.08 1,054.13 1,053.31 1,053.69 0.0K
12:30 1,053.67 1,054.48 1,053.59 1,054.46 0.0K
12:35 1,054.45 1,055.84 1,054.40 1,055.49 0.0K
12:40 1,055.46 1,055.46 1,054.53 1,054.55 0.0K
12:45 1,054.43 1,054.91 1,053.45 1,053.47 0.0K
12:50 1,053.53 1,053.56 1,052.78 1,053.50 0.0K
12:55 1,053.46 1,054.92 1,053.34 1,054.72 0.0K
13:00 1,054.79 1,055.08 1,054.39 1,054.61 0.0K
13:05 1,054.57 1,055.41 1,054.34 1,054.41 0.0K
13:10 1,054.46 1,054.83 1,054.24 1,054.40 0.0K
13:15 1,054.40 1,055.98 1,054.16 1,055.74 0.0K
13:20 1,055.81 1,056.18 1,055.40 1,055.40 0.0K
13:25 1,055.36 1,055.97 1,055.27 1,055.70 0.0K
13:30 1,055.72 1,056.31 1,055.11 1,056.06 0.0K
13:35 1,056.00 1,056.38 1,055.39 1,055.71 0.0K
13:40 1,055.79 1,056.00 1,054.91 1,054.91 0.0K
13:45 1,054.94 1,056.06 1,054.91 1,055.72 0.0K
13:50 1,055.69 1,056.08 1,055.27 1,055.89 0.0K
13:55 1,055.89 1,056.75 1,055.24 1,055.44 0.0K
14:00 1,055.48 1,055.48 1,054.11 1,055.00 0.0K
14:05 1,055.02 1,055.02 1,053.62 1,054.15 0.0K
14:10 1,054.14 1,056.58 1,054.11 1,055.63 0.0K
14:15 1,055.60 1,055.60 1,054.35 1,054.35 0.0K
14:20 1,054.48 1,056.45 1,054.18 1,056.41 0.0K
14:25 1,056.53 1,057.71 1,056.17 1,056.40 0.0K
14:30 1,056.42 1,058.12 1,056.42 1,058.09 0.0K
14:35 1,058.12 1,059.50 1,057.77 1,058.78 0.0K
14:40 1,059.03 1,059.41 1,058.07 1,059.41 0.0K
14:45 1,059.13 1,060.05 1,059.13 1,060.05 0.0K
14:50 1,059.95 1,060.49 1,059.95 1,060.33 0.0K
14:55 1,060.23 1,062.18 1,060.16 1,060.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available