FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,063.34 1,066.79 1,063.34 1,064.56 0.0K
08:35 1,064.32 1,065.82 1,063.83 1,065.36 0.0K
08:40 1,065.65 1,065.80 1,064.33 1,065.09 0.0K
08:45 1,064.83 1,066.40 1,064.78 1,065.96 0.0K
08:50 1,066.54 1,067.43 1,065.22 1,065.22 0.0K
08:55 1,065.24 1,065.76 1,064.80 1,065.46 0.0K
09:00 1,065.49 1,066.46 1,065.08 1,065.75 0.0K
09:05 1,065.74 1,066.00 1,065.26 1,065.66 0.0K
09:10 1,065.68 1,066.11 1,065.29 1,065.49 0.0K
09:15 1,065.48 1,067.17 1,065.45 1,066.60 0.0K
09:20 1,066.55 1,067.17 1,066.11 1,066.25 0.0K
09:25 1,066.09 1,066.20 1,064.73 1,065.03 0.0K
09:30 1,064.91 1,064.96 1,064.56 1,064.58 0.0K
09:35 1,064.69 1,066.63 1,064.63 1,066.55 0.0K
09:40 1,066.56 1,070.70 1,066.46 1,070.40 0.0K
09:45 1,070.42 1,071.84 1,070.33 1,071.11 0.0K
09:50 1,071.05 1,074.85 1,070.73 1,074.73 0.0K
09:55 1,074.75 1,074.75 1,071.13 1,071.55 0.0K
10:00 1,071.56 1,071.89 1,070.86 1,070.93 0.0K
10:05 1,070.82 1,070.85 1,069.68 1,070.42 0.0K
10:10 1,070.32 1,070.35 1,069.70 1,069.85 0.0K
10:15 1,069.85 1,069.87 1,068.73 1,068.84 0.0K
10:20 1,068.82 1,069.42 1,068.80 1,068.84 0.0K
10:25 1,068.87 1,070.26 1,068.87 1,070.22 0.0K
10:30 1,070.25 1,071.10 1,070.25 1,070.88 0.0K
10:35 1,070.91 1,071.75 1,070.36 1,071.57 0.0K
10:40 1,071.58 1,071.81 1,071.22 1,071.65 0.0K
10:45 1,071.65 1,071.68 1,070.99 1,071.27 0.0K
10:50 1,071.33 1,071.39 1,070.41 1,070.69 0.0K
10:55 1,070.60 1,070.60 1,070.02 1,070.06 0.0K
11:00 1,069.98 1,069.98 1,068.61 1,068.74 0.0K
11:05 1,068.76 1,070.02 1,068.43 1,069.92 0.0K
11:10 1,069.93 1,071.09 1,069.90 1,071.09 0.0K
11:15 1,071.09 1,071.19 1,070.69 1,071.09 0.0K
11:20 1,071.12 1,071.39 1,070.50 1,071.10 0.0K
11:25 1,071.07 1,071.32 1,070.86 1,071.32 0.0K
11:30 1,071.33 1,071.59 1,071.19 1,071.56 0.0K
11:35 1,071.52 1,072.30 1,071.51 1,072.20 0.0K
11:40 1,072.17 1,072.18 1,071.34 1,071.57 0.0K
11:45 1,071.30 1,071.57 1,070.17 1,070.29 0.0K
11:50 1,070.28 1,070.62 1,070.20 1,070.42 0.0K
11:55 1,070.39 1,070.82 1,070.02 1,070.21 0.0K
12:00 1,070.14 1,070.37 1,069.87 1,069.89 0.0K
12:05 1,069.90 1,070.23 1,069.67 1,069.67 0.0K
12:10 1,069.66 1,070.01 1,069.59 1,069.71 0.0K
12:15 1,069.74 1,070.00 1,069.40 1,069.43 0.0K
12:20 1,069.34 1,069.43 1,068.85 1,068.92 0.0K
12:25 1,068.88 1,068.93 1,068.34 1,068.75 0.0K
12:30 1,068.71 1,069.28 1,068.66 1,069.24 0.0K
12:35 1,069.24 1,069.96 1,069.03 1,069.55 0.0K
12:40 1,069.58 1,070.47 1,069.42 1,070.27 0.0K
12:45 1,070.31 1,070.31 1,069.73 1,070.15 0.0K
12:50 1,070.17 1,070.17 1,069.37 1,069.83 0.0K
12:55 1,069.82 1,070.35 1,069.75 1,070.05 0.0K
13:00 1,070.18 1,070.18 1,069.67 1,069.97 0.0K
13:05 1,069.99 1,071.17 1,069.96 1,071.17 0.0K
13:10 1,071.15 1,071.76 1,070.54 1,070.79 0.0K
13:15 1,070.74 1,071.18 1,070.66 1,071.13 0.0K
13:20 1,071.15 1,071.43 1,071.06 1,071.43 0.0K
13:25 1,071.37 1,071.52 1,071.04 1,071.14 0.0K
13:30 1,071.14 1,071.18 1,070.65 1,070.70 0.0K
13:35 1,070.72 1,071.16 1,070.67 1,071.15 0.0K
13:40 1,071.14 1,071.64 1,070.87 1,071.25 0.0K
13:45 1,071.27 1,071.38 1,070.59 1,070.90 0.0K
13:50 1,070.92 1,071.22 1,070.55 1,070.61 0.0K
13:55 1,070.59 1,070.76 1,070.06 1,070.51 0.0K
14:00 1,070.52 1,070.71 1,069.69 1,069.69 0.0K
14:05 1,069.79 1,069.89 1,069.38 1,069.46 0.0K
14:10 1,069.62 1,069.92 1,069.46 1,069.80 0.0K
14:15 1,069.87 1,069.97 1,069.63 1,069.97 0.0K
14:20 1,069.96 1,070.20 1,068.91 1,069.33 0.0K
14:25 1,069.35 1,069.66 1,068.98 1,069.19 0.0K
14:30 1,069.18 1,069.25 1,068.26 1,068.33 0.0K
14:35 1,068.38 1,068.47 1,067.72 1,067.94 0.0K
14:40 1,067.91 1,067.91 1,065.83 1,065.97 0.0K
14:45 1,065.93 1,067.14 1,065.75 1,066.69 0.0K
14:50 1,066.73 1,067.56 1,066.73 1,067.29 0.0K
14:55 1,067.28 1,068.49 1,066.71 1,066.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available