FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,077.13 1,078.74 1,073.55 1,075.07 0.0K
08:35 1,075.43 1,076.73 1,075.03 1,075.55 0.0K
08:40 1,075.49 1,077.39 1,075.43 1,077.33 0.0K
08:45 1,077.64 1,077.70 1,075.60 1,075.89 0.0K
08:50 1,075.90 1,076.21 1,074.28 1,074.44 0.0K
08:55 1,074.62 1,076.27 1,074.19 1,076.03 0.0K
09:00 1,076.02 1,076.65 1,074.71 1,076.07 0.0K
09:05 1,076.07 1,076.49 1,075.56 1,075.83 0.0K
09:10 1,075.70 1,075.85 1,073.86 1,074.07 0.0K
09:15 1,074.10 1,074.17 1,071.87 1,072.29 0.0K
09:20 1,072.09 1,072.88 1,071.18 1,071.49 0.0K
09:25 1,071.65 1,072.26 1,070.67 1,070.83 0.0K
09:30 1,070.83 1,070.98 1,069.99 1,070.05 0.0K
09:35 1,069.97 1,069.97 1,068.87 1,069.59 0.0K
09:40 1,069.60 1,070.10 1,069.00 1,069.18 0.0K
09:45 1,069.12 1,069.79 1,068.66 1,069.32 0.0K
09:50 1,069.47 1,069.47 1,068.24 1,068.59 0.0K
09:55 1,068.63 1,070.26 1,068.18 1,069.36 0.0K
10:00 1,068.75 1,069.73 1,067.37 1,069.07 0.0K
10:05 1,069.07 1,069.72 1,068.47 1,068.92 0.0K
10:10 1,068.92 1,070.27 1,068.66 1,069.54 0.0K
10:15 1,069.51 1,070.17 1,068.38 1,069.02 0.0K
10:20 1,069.06 1,069.72 1,068.47 1,069.58 0.0K
10:25 1,069.51 1,070.91 1,069.17 1,070.28 0.0K
10:30 1,070.27 1,070.27 1,069.26 1,070.01 0.0K
10:35 1,070.00 1,070.00 1,068.93 1,069.07 0.0K
10:40 1,069.03 1,069.33 1,068.34 1,069.05 0.0K
10:45 1,069.09 1,069.70 1,069.01 1,069.13 0.0K
10:50 1,069.16 1,069.37 1,067.67 1,068.03 0.0K
10:55 1,068.04 1,069.37 1,068.04 1,068.93 0.0K
11:00 1,068.95 1,069.50 1,068.52 1,069.08 0.0K
11:05 1,069.16 1,069.31 1,068.76 1,069.25 0.0K
11:10 1,069.39 1,071.36 1,069.19 1,070.77 0.0K
11:15 1,070.78 1,070.91 1,068.72 1,068.72 0.0K
11:20 1,068.70 1,069.64 1,068.22 1,068.83 0.0K
11:25 1,068.75 1,069.21 1,068.41 1,068.57 0.0K
11:30 1,068.67 1,069.92 1,068.44 1,069.74 0.0K
11:35 1,069.78 1,071.38 1,069.53 1,070.26 0.0K
11:40 1,070.28 1,072.22 1,070.20 1,072.22 0.0K
11:45 1,072.20 1,073.86 1,072.20 1,073.74 0.0K
11:50 1,073.81 1,075.31 1,073.58 1,075.23 0.0K
11:55 1,075.23 1,078.57 1,074.92 1,077.86 0.0K
12:00 1,077.79 1,078.67 1,076.58 1,076.85 0.0K
12:05 1,076.95 1,079.77 1,076.75 1,079.70 0.0K
12:10 1,079.65 1,080.84 1,079.65 1,080.67 0.0K
12:15 1,080.55 1,080.86 1,079.43 1,080.20 0.0K
12:20 1,079.72 1,080.52 1,079.61 1,080.00 0.0K
12:25 1,080.07 1,080.53 1,079.63 1,079.89 0.0K
12:30 1,079.96 1,081.92 1,079.76 1,081.83 0.0K
12:35 1,081.82 1,083.04 1,081.44 1,082.93 0.0K
12:40 1,083.10 1,083.73 1,082.75 1,082.98 0.0K
12:45 1,082.98 1,083.14 1,082.04 1,082.04 0.0K
12:50 1,082.18 1,082.22 1,080.96 1,081.17 0.0K
12:55 1,081.26 1,081.37 1,079.47 1,079.96 0.0K
13:00 1,079.93 1,081.92 1,079.88 1,081.92 0.0K
13:05 1,081.95 1,082.56 1,081.82 1,082.56 0.0K
13:10 1,082.42 1,083.43 1,082.09 1,083.17 0.0K
13:15 1,083.27 1,083.58 1,082.88 1,083.12 0.0K
13:20 1,083.09 1,084.13 1,082.81 1,083.99 0.0K
13:25 1,083.87 1,085.23 1,083.74 1,084.49 0.0K
13:30 1,084.36 1,084.68 1,083.33 1,084.64 0.0K
13:35 1,084.81 1,087.45 1,084.81 1,087.45 0.0K
13:40 1,087.74 1,089.02 1,087.67 1,087.73 0.0K
13:45 1,088.09 1,089.10 1,087.81 1,089.05 0.0K
13:50 1,088.99 1,088.99 1,087.79 1,088.41 0.0K
13:55 1,088.33 1,088.95 1,088.13 1,088.85 0.0K
14:00 1,088.73 1,090.89 1,088.53 1,089.99 0.0K
14:05 1,090.31 1,091.05 1,089.73 1,090.19 0.0K
14:10 1,090.07 1,090.18 1,089.57 1,090.18 0.0K
14:15 1,090.03 1,090.69 1,089.91 1,090.10 0.0K
14:20 1,090.00 1,090.23 1,088.44 1,089.13 0.0K
14:25 1,089.15 1,090.75 1,088.49 1,090.37 0.0K
14:30 1,090.44 1,091.67 1,090.18 1,090.18 0.0K
14:35 1,090.08 1,090.42 1,088.95 1,088.99 0.0K
14:40 1,088.57 1,089.56 1,087.71 1,087.83 0.0K
14:45 1,087.85 1,088.91 1,087.83 1,088.41 0.0K
14:50 1,088.29 1,088.62 1,087.59 1,088.22 0.0K
14:55 1,088.25 1,089.26 1,087.96 1,088.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available