FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,094.41 1,094.93 1,089.55 1,089.95 0.0K
08:35 1,089.94 1,092.39 1,088.90 1,088.90 0.0K
08:40 1,089.03 1,095.75 1,088.74 1,095.75 0.0K
08:45 1,095.37 1,096.54 1,092.95 1,093.04 0.0K
08:50 1,092.92 1,093.00 1,091.44 1,091.86 0.0K
08:55 1,091.86 1,092.83 1,091.65 1,092.81 0.0K
09:00 1,092.86 1,093.35 1,092.33 1,093.12 0.0K
09:05 1,093.12 1,093.68 1,091.80 1,092.52 0.0K
09:10 1,092.14 1,093.97 1,091.81 1,093.93 0.0K
09:15 1,093.71 1,094.82 1,093.71 1,094.78 0.0K
09:20 1,094.71 1,095.77 1,094.71 1,095.43 0.0K
09:25 1,095.44 1,096.86 1,095.17 1,096.86 0.0K
09:30 1,096.78 1,098.77 1,096.51 1,098.15 0.0K
09:35 1,098.15 1,098.61 1,096.73 1,098.14 0.0K
09:40 1,098.24 1,099.66 1,098.24 1,098.75 0.0K
09:45 1,098.61 1,099.07 1,097.49 1,098.67 0.0K
09:50 1,098.45 1,100.89 1,098.45 1,100.29 0.0K
09:55 1,100.36 1,101.47 1,100.04 1,100.86 0.0K
10:00 1,100.81 1,101.24 1,099.53 1,101.04 0.0K
10:05 1,100.90 1,102.24 1,100.34 1,100.38 0.0K
10:10 1,100.40 1,100.87 1,099.88 1,100.55 0.0K
10:15 1,100.35 1,100.97 1,099.93 1,100.87 0.0K
10:20 1,100.89 1,102.23 1,100.86 1,101.51 0.0K
10:25 1,101.51 1,101.94 1,101.08 1,101.47 0.0K
10:30 1,101.61 1,102.10 1,101.28 1,101.72 0.0K
10:35 1,101.70 1,102.47 1,100.86 1,100.86 0.0K
10:40 1,100.95 1,102.89 1,100.87 1,102.64 0.0K
10:45 1,102.77 1,104.12 1,102.52 1,103.19 0.0K
10:50 1,103.09 1,103.09 1,101.36 1,101.80 0.0K
10:55 1,101.87 1,102.78 1,101.87 1,102.31 0.0K
11:00 1,102.31 1,103.04 1,102.17 1,102.61 0.0K
11:05 1,102.54 1,103.59 1,102.40 1,103.37 0.0K
11:10 1,103.34 1,103.56 1,102.88 1,103.14 0.0K
11:15 1,103.11 1,103.67 1,102.54 1,103.24 0.0K
11:20 1,103.38 1,104.63 1,102.83 1,104.26 0.0K
11:25 1,104.32 1,104.40 1,103.40 1,103.72 0.0K
11:30 1,103.69 1,104.32 1,103.55 1,104.29 0.0K
11:35 1,104.28 1,104.33 1,103.04 1,103.33 0.0K
11:40 1,103.18 1,103.61 1,102.80 1,102.86 0.0K
11:45 1,102.92 1,104.16 1,102.50 1,102.89 0.0K
11:50 1,102.80 1,103.69 1,102.18 1,102.85 0.0K
11:55 1,102.78 1,102.94 1,102.22 1,102.39 0.0K
12:00 1,102.45 1,102.79 1,102.02 1,102.28 0.0K
12:05 1,102.47 1,102.58 1,101.69 1,101.69 0.0K
12:10 1,101.70 1,102.83 1,101.38 1,102.71 0.0K
12:15 1,102.62 1,102.66 1,101.23 1,101.28 0.0K
12:20 1,101.20 1,101.94 1,101.20 1,101.62 0.0K
12:25 1,101.80 1,101.89 1,101.22 1,101.31 0.0K
12:30 1,101.29 1,101.36 1,100.68 1,100.68 0.0K
12:35 1,100.68 1,101.07 1,100.01 1,100.09 0.0K
12:40 1,100.08 1,100.15 1,099.34 1,099.34 0.0K
12:45 1,099.33 1,099.42 1,098.38 1,098.53 0.0K
12:50 1,098.61 1,098.93 1,098.37 1,098.85 0.0K
12:55 1,098.81 1,099.72 1,098.69 1,099.72 0.0K
13:00 1,099.72 1,100.34 1,099.64 1,100.28 0.0K
13:05 1,100.28 1,100.59 1,099.38 1,099.38 0.0K
13:10 1,099.58 1,099.65 1,098.57 1,098.62 0.0K
13:15 1,098.59 1,099.08 1,098.51 1,098.82 0.0K
13:20 1,098.87 1,099.11 1,098.29 1,099.07 0.0K
13:25 1,099.11 1,099.15 1,098.33 1,098.47 0.0K
13:30 1,098.42 1,099.25 1,098.31 1,098.95 0.0K
13:35 1,098.96 1,099.16 1,098.54 1,098.84 0.0K
13:40 1,098.70 1,099.45 1,098.57 1,099.30 0.0K
13:45 1,099.30 1,099.92 1,099.27 1,099.92 0.0K
13:50 1,099.77 1,100.01 1,099.30 1,099.77 0.0K
13:55 1,099.73 1,099.75 1,098.45 1,098.76 0.0K
14:00 1,098.85 1,099.26 1,098.11 1,098.11 0.0K
14:05 1,098.10 1,098.41 1,097.49 1,097.90 0.0K
14:10 1,097.90 1,098.03 1,097.28 1,097.58 0.0K
14:15 1,097.61 1,098.02 1,097.12 1,097.91 0.0K
14:20 1,097.91 1,098.55 1,097.55 1,098.09 0.0K
14:25 1,098.00 1,098.53 1,097.94 1,098.38 0.0K
14:30 1,098.39 1,099.04 1,098.20 1,098.73 0.0K
14:35 1,098.73 1,098.84 1,098.32 1,098.78 0.0K
14:40 1,098.70 1,101.04 1,098.70 1,099.88 0.0K
14:45 1,100.01 1,100.79 1,099.84 1,100.49 0.0K
14:50 1,100.50 1,101.09 1,100.37 1,100.49 0.0K
14:55 1,100.53 1,102.49 1,100.41 1,100.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available