FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,090.54 1,090.71 1,086.41 1,086.77 0.0K
08:35 1,086.96 1,093.39 1,086.09 1,092.64 0.0K
08:40 1,092.59 1,092.60 1,090.65 1,091.24 0.0K
08:45 1,090.91 1,094.22 1,090.77 1,092.39 0.0K
08:50 1,092.45 1,095.54 1,092.09 1,094.28 0.0K
08:55 1,094.16 1,094.51 1,091.52 1,093.16 0.0K
09:00 1,093.14 1,095.88 1,092.46 1,095.63 0.0K
09:05 1,095.85 1,096.62 1,093.26 1,093.32 0.0K
09:10 1,093.30 1,096.63 1,092.85 1,096.33 0.0K
09:15 1,096.47 1,097.27 1,095.60 1,095.93 0.0K
09:20 1,095.94 1,097.16 1,094.30 1,096.13 0.0K
09:25 1,096.34 1,098.57 1,095.19 1,098.36 0.0K
09:30 1,098.37 1,099.68 1,097.64 1,097.99 0.0K
09:35 1,098.01 1,098.68 1,096.61 1,096.95 0.0K
09:40 1,096.92 1,096.95 1,095.25 1,096.03 0.0K
09:45 1,096.00 1,096.00 1,093.80 1,094.47 0.0K
09:50 1,094.38 1,095.85 1,094.20 1,095.40 0.0K
09:55 1,095.13 1,095.62 1,094.93 1,095.51 0.0K
10:00 1,095.63 1,095.64 1,094.15 1,094.80 0.0K
10:05 1,094.65 1,096.04 1,094.65 1,095.12 0.0K
10:10 1,095.02 1,095.15 1,093.81 1,094.39 0.0K
10:15 1,094.31 1,095.01 1,094.22 1,094.46 0.0K
10:20 1,094.61 1,094.75 1,093.55 1,093.70 0.0K
10:25 1,093.76 1,093.84 1,092.12 1,092.61 0.0K
10:30 1,092.59 1,092.63 1,090.81 1,090.91 0.0K
10:35 1,090.94 1,091.64 1,090.20 1,090.41 0.0K
10:40 1,090.22 1,090.70 1,089.24 1,089.41 0.0K
10:45 1,089.49 1,092.89 1,089.05 1,091.73 0.0K
10:50 1,091.79 1,097.34 1,091.54 1,097.16 0.0K
10:55 1,096.85 1,097.08 1,095.16 1,095.44 0.0K
11:00 1,095.46 1,096.45 1,095.29 1,095.29 0.0K
11:05 1,095.24 1,097.84 1,095.09 1,097.21 0.0K
11:10 1,097.19 1,098.59 1,097.10 1,097.18 0.0K
11:15 1,097.11 1,097.11 1,093.52 1,093.71 0.0K
11:20 1,093.68 1,093.88 1,093.07 1,093.12 0.0K
11:25 1,093.05 1,093.71 1,092.87 1,093.22 0.0K
11:30 1,093.39 1,093.49 1,092.46 1,093.05 0.0K
11:35 1,093.12 1,093.25 1,092.44 1,092.69 0.0K
11:40 1,093.24 1,093.89 1,092.71 1,093.21 0.0K
11:45 1,093.15 1,093.63 1,092.81 1,092.82 0.0K
11:50 1,092.81 1,093.02 1,091.84 1,091.88 0.0K
11:55 1,091.91 1,092.09 1,091.33 1,091.43 0.0K
12:00 1,091.39 1,092.69 1,091.35 1,092.69 0.0K
12:05 1,092.87 1,094.23 1,092.78 1,093.15 0.0K
12:10 1,092.95 1,093.53 1,091.79 1,092.65 0.0K
12:15 1,092.60 1,093.11 1,092.00 1,092.44 0.0K
12:20 1,092.39 1,092.39 1,091.29 1,091.40 0.0K
12:25 1,091.43 1,092.88 1,091.07 1,092.42 0.0K
12:30 1,092.41 1,094.83 1,091.44 1,093.78 0.0K
12:35 1,093.77 1,094.55 1,093.45 1,093.60 0.0K
12:40 1,093.59 1,093.59 1,092.32 1,092.54 0.0K
12:45 1,092.54 1,092.60 1,091.36 1,091.79 0.0K
12:50 1,091.72 1,092.34 1,091.18 1,091.61 0.0K
12:55 1,091.65 1,093.66 1,091.62 1,092.42 0.0K
13:00 1,092.34 1,093.45 1,092.04 1,093.36 0.0K
13:05 1,093.36 1,093.60 1,092.92 1,093.02 0.0K
13:10 1,093.02 1,094.17 1,092.64 1,093.87 0.0K
13:15 1,094.04 1,094.15 1,093.38 1,093.82 0.0K
13:20 1,093.97 1,094.53 1,093.44 1,093.90 0.0K
13:25 1,093.88 1,094.00 1,093.04 1,093.21 0.0K
13:30 1,093.29 1,093.34 1,092.56 1,092.75 0.0K
13:35 1,092.75 1,092.98 1,091.94 1,092.10 0.0K
13:40 1,092.17 1,092.53 1,091.70 1,091.94 0.0K
13:45 1,092.04 1,092.73 1,091.43 1,092.43 0.0K
13:50 1,092.54 1,092.87 1,091.59 1,091.83 0.0K
13:55 1,091.62 1,092.11 1,091.45 1,091.57 0.0K
14:00 1,091.61 1,092.06 1,091.42 1,091.56 0.0K
14:05 1,091.57 1,092.75 1,091.26 1,092.75 0.0K
14:10 1,092.66 1,093.26 1,092.33 1,092.65 0.0K
14:15 1,092.62 1,093.84 1,092.33 1,093.81 0.0K
14:20 1,093.75 1,094.88 1,093.57 1,094.19 0.0K
14:25 1,094.34 1,096.06 1,094.10 1,095.81 0.0K
14:30 1,095.88 1,096.09 1,094.97 1,095.05 0.0K
14:35 1,094.92 1,095.04 1,093.07 1,093.63 0.0K
14:40 1,093.65 1,095.54 1,093.65 1,094.88 0.0K
14:45 1,094.80 1,095.37 1,094.78 1,094.93 0.0K
14:50 1,094.94 1,095.07 1,094.09 1,094.54 0.0K
14:55 1,094.60 1,095.84 1,094.42 1,094.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available