FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,094.92 1,095.66 1,090.89 1,092.17 0.0K
08:35 1,092.44 1,092.81 1,091.33 1,092.08 0.0K
08:40 1,092.33 1,093.55 1,091.95 1,092.66 0.0K
08:45 1,093.10 1,094.84 1,093.10 1,093.24 0.0K
08:50 1,093.28 1,093.31 1,091.92 1,091.93 0.0K
08:55 1,091.95 1,092.00 1,090.60 1,091.08 0.0K
09:00 1,091.09 1,091.09 1,089.79 1,090.21 0.0K
09:05 1,090.21 1,090.21 1,087.82 1,088.93 0.0K
09:10 1,088.91 1,090.49 1,088.91 1,089.65 0.0K
09:15 1,089.68 1,089.97 1,087.98 1,088.86 0.0K
09:20 1,088.79 1,090.64 1,088.57 1,089.38 0.0K
09:25 1,089.28 1,089.63 1,087.59 1,088.01 0.0K
09:30 1,087.97 1,091.17 1,087.87 1,089.13 0.0K
09:35 1,089.14 1,092.16 1,089.14 1,091.83 0.0K
09:40 1,091.86 1,092.61 1,090.79 1,091.39 0.0K
09:45 1,091.46 1,091.57 1,089.95 1,090.02 0.0K
09:50 1,090.13 1,090.60 1,089.90 1,090.11 0.0K
09:55 1,090.06 1,090.60 1,089.73 1,090.47 0.0K
10:00 1,090.50 1,091.38 1,090.12 1,091.00 0.0K
10:05 1,090.75 1,090.80 1,089.36 1,090.36 0.0K
10:10 1,090.39 1,090.46 1,089.69 1,089.97 0.0K
10:15 1,089.88 1,090.92 1,089.82 1,090.56 0.0K
10:20 1,090.59 1,091.53 1,090.59 1,091.42 0.0K
10:25 1,091.45 1,091.62 1,090.89 1,091.20 0.0K
10:30 1,091.06 1,091.06 1,090.28 1,090.32 0.0K
10:35 1,090.39 1,090.69 1,089.94 1,090.59 0.0K
10:40 1,090.63 1,091.06 1,090.20 1,090.68 0.0K
10:45 1,090.65 1,092.16 1,090.61 1,092.06 0.0K
10:50 1,092.06 1,092.09 1,090.30 1,090.43 0.0K
10:55 1,090.52 1,090.77 1,090.03 1,090.52 0.0K
11:00 1,090.51 1,091.16 1,089.92 1,090.18 0.0K
11:05 1,090.06 1,091.01 1,089.64 1,090.45 0.0K
11:10 1,090.43 1,090.97 1,090.24 1,090.26 0.0K
11:15 1,090.28 1,090.44 1,089.53 1,089.84 0.0K
11:20 1,089.98 1,090.40 1,089.07 1,090.01 0.0K
11:25 1,090.04 1,090.45 1,089.50 1,089.51 0.0K
11:30 1,089.41 1,090.03 1,089.03 1,089.57 0.0K
11:35 1,089.58 1,089.60 1,088.70 1,088.86 0.0K
11:40 1,088.84 1,088.98 1,088.15 1,088.21 0.0K
11:45 1,088.24 1,088.24 1,087.06 1,087.40 0.0K
11:50 1,087.36 1,087.42 1,085.73 1,085.73 0.0K
11:55 1,085.69 1,086.64 1,085.46 1,086.10 0.0K
12:00 1,086.24 1,086.92 1,085.98 1,086.05 0.0K
12:05 1,086.08 1,086.47 1,085.80 1,085.81 0.0K
12:10 1,085.79 1,086.56 1,085.24 1,086.56 0.0K
12:15 1,086.60 1,087.09 1,086.42 1,087.00 0.0K
12:20 1,086.99 1,086.99 1,086.41 1,086.72 0.0K
12:25 1,086.73 1,086.91 1,086.26 1,086.48 0.0K
12:30 1,086.36 1,087.24 1,085.97 1,086.72 0.0K
12:35 1,086.65 1,087.04 1,086.24 1,086.43 0.0K
12:40 1,086.37 1,086.37 1,085.62 1,085.93 0.0K
12:45 1,085.94 1,086.26 1,085.60 1,086.24 0.0K
12:50 1,086.32 1,086.37 1,085.84 1,085.96 0.0K
12:55 1,085.92 1,085.92 1,084.87 1,085.04 0.0K
13:00 1,084.89 1,085.22 1,084.39 1,084.52 0.0K
13:05 1,084.57 1,084.88 1,083.84 1,084.41 0.0K
13:10 1,084.43 1,084.69 1,084.06 1,084.55 0.0K
13:15 1,084.60 1,084.63 1,083.98 1,084.01 0.0K
13:20 1,084.07 1,084.39 1,083.38 1,083.79 0.0K
13:25 1,083.69 1,083.80 1,083.14 1,083.33 0.0K
13:30 1,083.29 1,083.66 1,083.23 1,083.36 0.0K
13:35 1,083.63 1,083.71 1,081.91 1,081.94 0.0K
13:40 1,081.82 1,082.23 1,079.36 1,080.28 0.0K
13:45 1,080.28 1,080.29 1,078.95 1,079.51 0.0K
13:50 1,079.65 1,081.61 1,079.59 1,081.18 0.0K
13:55 1,081.16 1,081.81 1,080.55 1,080.86 0.0K
14:00 1,080.70 1,080.91 1,079.60 1,080.28 0.0K
14:05 1,080.40 1,081.36 1,079.70 1,080.88 0.0K
14:10 1,080.91 1,081.52 1,080.57 1,081.40 0.0K
14:15 1,081.41 1,082.62 1,081.22 1,081.88 0.0K
14:20 1,081.97 1,082.65 1,081.79 1,081.99 0.0K
14:25 1,081.81 1,083.35 1,081.81 1,082.97 0.0K
14:30 1,083.13 1,083.51 1,082.58 1,082.73 0.0K
14:35 1,082.68 1,084.04 1,082.62 1,083.95 0.0K
14:40 1,084.06 1,084.76 1,083.77 1,084.04 0.0K
14:45 1,084.06 1,084.74 1,083.49 1,084.22 0.0K
14:50 1,084.23 1,084.66 1,083.75 1,083.89 0.0K
14:55 1,083.70 1,084.53 1,083.28 1,084.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available