FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,062.07 1,062.07 1,059.15 1,059.33 0.0K
08:35 1,059.25 1,059.30 1,056.75 1,058.58 0.0K
08:40 1,058.59 1,061.17 1,057.91 1,060.51 0.0K
08:45 1,060.93 1,062.22 1,059.70 1,062.06 0.0K
08:50 1,061.78 1,063.01 1,061.73 1,063.00 0.0K
08:55 1,063.10 1,064.33 1,062.15 1,063.99 0.0K
09:00 1,063.97 1,064.41 1,062.39 1,064.34 0.0K
09:05 1,064.36 1,065.30 1,062.22 1,062.22 0.0K
09:10 1,062.08 1,063.26 1,061.48 1,062.36 0.0K
09:15 1,061.96 1,063.47 1,061.68 1,062.94 0.0K
09:20 1,062.88 1,064.09 1,062.57 1,064.08 0.0K
09:25 1,064.09 1,064.71 1,063.49 1,063.95 0.0K
09:30 1,063.83 1,065.22 1,063.01 1,065.02 0.0K
09:35 1,065.04 1,066.01 1,064.84 1,064.84 0.0K
09:40 1,064.83 1,064.96 1,064.08 1,064.51 0.0K
09:45 1,064.46 1,065.13 1,064.46 1,064.87 0.0K
09:50 1,064.75 1,065.38 1,064.75 1,064.82 0.0K
09:55 1,064.81 1,065.01 1,063.63 1,064.42 0.0K
10:00 1,064.42 1,064.89 1,063.71 1,064.86 0.0K
10:05 1,064.51 1,064.74 1,063.90 1,064.35 0.0K
10:10 1,064.34 1,065.08 1,064.34 1,065.08 0.0K
10:15 1,065.10 1,066.17 1,064.98 1,065.66 0.0K
10:20 1,065.76 1,066.11 1,065.32 1,065.43 0.0K
10:25 1,065.47 1,065.94 1,064.96 1,065.55 0.0K
10:30 1,065.53 1,065.53 1,064.26 1,064.52 0.0K
10:35 1,064.53 1,065.01 1,064.43 1,064.62 0.0K
10:40 1,064.61 1,066.00 1,064.41 1,065.88 0.0K
10:45 1,065.97 1,067.22 1,065.97 1,066.77 0.0K
10:50 1,066.70 1,067.15 1,065.73 1,065.91 0.0K
10:55 1,065.85 1,066.08 1,064.71 1,064.91 0.0K
11:00 1,064.90 1,064.94 1,063.40 1,064.18 0.0K
11:05 1,064.21 1,064.46 1,063.86 1,064.29 0.0K
11:10 1,064.27 1,064.40 1,063.39 1,063.92 0.0K
11:15 1,063.83 1,065.06 1,063.83 1,064.63 0.0K
11:20 1,064.63 1,066.48 1,064.63 1,065.93 0.0K
11:25 1,066.01 1,066.12 1,065.36 1,065.77 0.0K
11:30 1,066.00 1,066.00 1,065.11 1,065.32 0.0K
11:35 1,065.34 1,065.38 1,064.89 1,064.92 0.0K
11:40 1,064.88 1,065.90 1,064.57 1,065.70 0.0K
11:45 1,065.72 1,065.72 1,063.99 1,064.08 0.0K
11:50 1,063.97 1,064.52 1,063.73 1,064.27 0.0K
11:55 1,064.13 1,064.74 1,063.93 1,064.16 0.0K
12:00 1,064.18 1,064.52 1,063.71 1,064.51 0.0K
12:05 1,064.50 1,065.09 1,063.95 1,064.10 0.0K
12:10 1,064.08 1,064.13 1,062.19 1,062.19 0.0K
12:15 1,062.23 1,062.32 1,060.45 1,060.51 0.0K
12:20 1,060.46 1,060.76 1,059.88 1,060.10 0.0K
12:25 1,060.08 1,061.17 1,059.74 1,060.43 0.0K
12:30 1,060.51 1,060.51 1,059.77 1,059.81 0.0K
12:35 1,059.83 1,060.52 1,059.76 1,060.36 0.0K
12:40 1,060.54 1,060.89 1,059.35 1,059.53 0.0K
12:45 1,059.60 1,059.74 1,058.57 1,058.57 0.0K
12:50 1,058.49 1,058.91 1,058.18 1,058.81 0.0K
12:55 1,058.69 1,058.91 1,056.28 1,056.33 0.0K
13:00 1,056.00 1,057.02 1,055.56 1,056.67 0.0K
13:05 1,056.73 1,057.98 1,056.42 1,057.80 0.0K
13:10 1,057.63 1,057.63 1,056.60 1,057.00 0.0K
13:15 1,056.96 1,058.08 1,056.64 1,058.08 0.0K
13:20 1,058.27 1,058.42 1,057.94 1,058.39 0.0K
13:25 1,058.47 1,060.58 1,058.47 1,059.95 0.0K
13:30 1,059.91 1,060.31 1,059.55 1,059.75 0.0K
13:35 1,059.69 1,059.69 1,058.21 1,059.60 0.0K
13:40 1,059.61 1,059.99 1,059.44 1,059.50 0.0K
13:45 1,059.42 1,059.42 1,058.61 1,058.81 0.0K
13:50 1,058.68 1,059.29 1,058.57 1,059.16 0.0K
13:55 1,059.21 1,059.95 1,059.18 1,059.81 0.0K
14:00 1,059.78 1,060.02 1,059.46 1,060.02 0.0K
14:05 1,060.14 1,060.36 1,059.58 1,059.63 0.0K
14:10 1,059.61 1,060.27 1,059.34 1,059.92 0.0K
14:15 1,059.90 1,059.98 1,058.03 1,058.03 0.0K
14:20 1,058.01 1,060.83 1,057.87 1,060.82 0.0K
14:25 1,060.80 1,060.86 1,058.82 1,058.96 0.0K
14:30 1,058.91 1,058.91 1,056.13 1,056.28 0.0K
14:35 1,056.28 1,056.28 1,054.37 1,054.57 0.0K
14:40 1,054.47 1,056.31 1,054.28 1,055.80 0.0K
14:45 1,055.80 1,056.10 1,055.45 1,055.57 0.0K
14:50 1,055.63 1,056.85 1,055.63 1,056.32 0.0K
14:55 1,056.31 1,059.75 1,056.29 1,056.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available