FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,059.50 1,061.46 1,057.82 1,061.01 0.0K
08:35 1,060.73 1,062.31 1,060.54 1,061.50 0.0K
08:40 1,061.52 1,064.11 1,061.19 1,063.94 0.0K
08:45 1,063.59 1,063.67 1,058.05 1,058.47 0.0K
08:50 1,058.42 1,059.90 1,057.46 1,058.63 0.0K
08:55 1,058.61 1,059.33 1,057.00 1,057.83 0.0K
09:00 1,058.53 1,060.09 1,057.88 1,059.15 0.0K
09:05 1,059.12 1,060.21 1,058.36 1,060.14 0.0K
09:10 1,060.14 1,061.56 1,059.99 1,060.17 0.0K
09:15 1,060.59 1,061.67 1,060.37 1,061.43 0.0K
09:20 1,061.10 1,061.73 1,060.27 1,061.25 0.0K
09:25 1,061.15 1,061.18 1,060.24 1,060.51 0.0K
09:30 1,060.50 1,060.88 1,060.01 1,060.54 0.0K
09:35 1,060.64 1,061.54 1,060.46 1,061.43 0.0K
09:40 1,062.04 1,062.79 1,061.86 1,062.38 0.0K
09:45 1,062.38 1,062.85 1,062.09 1,062.10 0.0K
09:50 1,062.20 1,063.99 1,061.85 1,063.02 0.0K
09:55 1,062.98 1,063.19 1,061.47 1,061.71 0.0K
10:00 1,061.83 1,061.98 1,060.04 1,060.20 0.0K
10:05 1,060.21 1,060.60 1,059.92 1,059.98 0.0K
10:10 1,060.06 1,061.15 1,060.06 1,061.02 0.0K
10:15 1,060.98 1,060.98 1,059.72 1,059.72 0.0K
10:20 1,059.73 1,059.94 1,058.61 1,058.99 0.0K
10:25 1,058.84 1,059.55 1,058.40 1,059.55 0.0K
10:30 1,059.27 1,060.02 1,059.07 1,059.13 0.0K
10:35 1,059.06 1,059.50 1,058.28 1,058.84 0.0K
10:40 1,058.93 1,058.93 1,057.21 1,058.68 0.0K
10:45 1,058.65 1,058.65 1,057.88 1,057.91 0.0K
10:50 1,057.94 1,058.39 1,057.37 1,057.60 0.0K
10:55 1,057.55 1,059.77 1,057.20 1,059.76 0.0K
11:00 1,059.72 1,062.05 1,059.02 1,059.14 0.0K
11:05 1,059.18 1,060.10 1,058.84 1,060.03 0.0K
11:10 1,060.11 1,062.05 1,060.11 1,061.34 0.0K
11:15 1,061.28 1,061.95 1,060.87 1,061.95 0.0K
11:20 1,061.91 1,062.00 1,061.37 1,062.00 0.0K
11:25 1,062.00 1,063.06 1,061.94 1,062.95 0.0K
11:30 1,062.85 1,062.93 1,061.68 1,062.43 0.0K
11:35 1,062.61 1,062.90 1,061.92 1,061.98 0.0K
11:40 1,061.95 1,061.95 1,060.27 1,061.31 0.0K
11:45 1,061.30 1,061.72 1,060.82 1,061.38 0.0K
11:50 1,061.34 1,061.54 1,060.64 1,061.54 0.0K
11:55 1,061.52 1,061.93 1,061.41 1,061.87 0.0K
12:00 1,061.80 1,062.06 1,061.27 1,061.79 0.0K
12:05 1,061.45 1,061.62 1,059.82 1,059.82 0.0K
12:10 1,059.87 1,060.43 1,059.65 1,059.80 0.0K
12:15 1,059.80 1,060.15 1,059.44 1,059.64 0.0K
12:20 1,059.66 1,060.50 1,059.57 1,060.30 0.0K
12:25 1,060.12 1,061.37 1,059.55 1,060.68 0.0K
12:30 1,060.68 1,060.85 1,060.24 1,060.68 0.0K
12:35 1,060.64 1,061.32 1,060.28 1,060.79 0.0K
12:40 1,060.79 1,061.18 1,060.62 1,061.07 0.0K
12:45 1,061.12 1,061.72 1,060.88 1,061.72 0.0K
12:50 1,061.66 1,062.11 1,061.03 1,062.04 0.0K
12:55 1,062.04 1,062.18 1,061.53 1,061.77 0.0K
13:00 1,061.79 1,062.78 1,061.56 1,062.76 0.0K
13:05 1,062.74 1,063.16 1,062.53 1,062.81 0.0K
13:10 1,062.80 1,063.87 1,062.71 1,063.87 0.0K
13:15 1,063.81 1,064.49 1,063.51 1,063.54 0.0K
13:20 1,063.64 1,063.83 1,063.21 1,063.47 0.0K
13:25 1,063.47 1,063.78 1,063.39 1,063.46 0.0K
13:30 1,063.45 1,063.92 1,062.90 1,063.62 0.0K
13:35 1,063.67 1,064.53 1,063.67 1,064.35 0.0K
13:40 1,064.37 1,064.65 1,064.05 1,064.18 0.0K
13:45 1,064.18 1,064.42 1,063.66 1,064.31 0.0K
13:50 1,064.29 1,064.41 1,063.34 1,063.39 0.0K
13:55 1,063.41 1,063.77 1,062.98 1,063.00 0.0K
14:00 1,063.01 1,063.73 1,063.01 1,063.31 0.0K
14:05 1,063.30 1,063.76 1,063.21 1,063.41 0.0K
14:10 1,063.42 1,063.72 1,062.77 1,063.72 0.0K
14:15 1,063.71 1,063.73 1,062.73 1,062.84 0.0K
14:20 1,062.87 1,063.58 1,062.57 1,063.32 0.0K
14:25 1,063.28 1,064.12 1,063.15 1,063.91 0.0K
14:30 1,064.02 1,064.23 1,063.63 1,063.76 0.0K
14:35 1,063.77 1,064.02 1,062.91 1,063.12 0.0K
14:40 1,063.22 1,065.20 1,063.22 1,064.48 0.0K
14:45 1,064.49 1,065.44 1,064.44 1,065.20 0.0K
14:50 1,065.15 1,065.38 1,064.56 1,064.75 0.0K
14:55 1,064.80 1,065.65 1,064.15 1,064.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available