FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,067.47 1,067.47 1,063.11 1,065.15 0.0K
08:35 1,065.25 1,067.90 1,064.72 1,067.54 0.0K
08:40 1,067.49 1,067.90 1,065.97 1,067.69 0.0K
08:45 1,067.68 1,067.83 1,066.95 1,067.27 0.0K
08:50 1,067.25 1,068.73 1,067.08 1,067.83 0.0K
08:55 1,067.82 1,067.92 1,066.99 1,066.99 0.0K
09:00 1,066.70 1,068.20 1,065.93 1,068.20 0.0K
09:05 1,068.27 1,068.54 1,067.80 1,068.33 0.0K
09:10 1,068.25 1,068.59 1,067.50 1,067.76 0.0K
09:15 1,067.77 1,067.77 1,066.18 1,066.28 0.0K
09:20 1,066.13 1,067.78 1,065.76 1,067.61 0.0K
09:25 1,067.71 1,067.71 1,065.26 1,065.26 0.0K
09:30 1,065.16 1,066.24 1,063.99 1,066.01 0.0K
09:35 1,066.04 1,066.19 1,064.43 1,064.46 0.0K
09:40 1,064.46 1,064.58 1,063.44 1,063.53 0.0K
09:45 1,063.50 1,064.63 1,062.59 1,064.49 0.0K
09:50 1,064.34 1,065.41 1,063.71 1,063.71 0.0K
09:55 1,063.71 1,063.78 1,059.87 1,060.41 0.0K
10:00 1,060.40 1,061.67 1,060.37 1,061.40 0.0K
10:05 1,061.46 1,061.94 1,059.50 1,059.79 0.0K
10:10 1,059.58 1,060.31 1,058.98 1,059.56 0.0K
10:15 1,059.65 1,059.68 1,057.28 1,058.94 0.0K
10:20 1,058.80 1,059.35 1,058.52 1,059.24 0.0K
10:25 1,059.14 1,059.48 1,057.93 1,058.09 0.0K
10:30 1,058.08 1,058.74 1,056.92 1,056.92 0.0K
10:35 1,056.80 1,057.48 1,056.15 1,056.39 0.0K
10:40 1,056.41 1,056.41 1,054.72 1,055.81 0.0K
10:45 1,055.91 1,056.02 1,054.37 1,054.68 0.0K
10:50 1,054.65 1,054.85 1,052.62 1,052.62 0.0K
10:55 1,052.71 1,053.87 1,051.77 1,052.37 0.0K
11:00 1,052.33 1,053.69 1,052.33 1,053.11 0.0K
11:05 1,053.09 1,053.92 1,052.45 1,053.88 0.0K
11:10 1,053.85 1,053.90 1,052.68 1,053.37 0.0K
11:15 1,053.33 1,053.33 1,051.90 1,052.03 0.0K
11:20 1,051.99 1,051.99 1,048.82 1,051.03 0.0K
11:25 1,050.86 1,051.73 1,049.17 1,050.55 0.0K
11:30 1,050.57 1,051.94 1,049.91 1,051.37 0.0K
11:35 1,051.56 1,052.40 1,051.52 1,052.26 0.0K
11:40 1,052.48 1,052.64 1,052.11 1,052.20 0.0K
11:45 1,052.24 1,052.88 1,051.82 1,051.88 0.0K
11:50 1,051.94 1,052.85 1,051.88 1,052.59 0.0K
11:55 1,052.59 1,053.32 1,052.22 1,052.22 0.0K
12:00 1,052.21 1,053.25 1,052.11 1,053.23 0.0K
12:05 1,053.26 1,054.25 1,052.61 1,053.84 0.0K
12:10 1,053.80 1,054.96 1,053.22 1,054.77 0.0K
12:15 1,054.69 1,055.15 1,054.56 1,055.03 0.0K
12:20 1,055.09 1,055.27 1,054.75 1,055.07 0.0K
12:25 1,054.97 1,055.89 1,054.97 1,055.68 0.0K
12:30 1,055.64 1,055.65 1,054.86 1,055.29 0.0K
12:35 1,055.35 1,055.80 1,054.90 1,055.73 0.0K
12:40 1,055.70 1,056.01 1,055.10 1,055.46 0.0K
12:45 1,055.44 1,056.46 1,055.39 1,056.43 0.0K
12:50 1,056.45 1,057.06 1,055.81 1,056.78 0.0K
12:55 1,056.76 1,057.09 1,056.26 1,056.27 0.0K
13:00 1,056.30 1,057.11 1,056.25 1,056.33 0.0K
13:05 1,056.28 1,056.56 1,055.80 1,056.31 0.0K
13:10 1,056.09 1,056.76 1,056.03 1,056.76 0.0K
13:15 1,056.88 1,061.34 1,056.88 1,061.34 0.0K
13:20 1,061.05 1,061.88 1,060.30 1,061.59 0.0K
13:25 1,061.57 1,062.41 1,061.39 1,062.33 0.0K
13:30 1,062.33 1,064.53 1,061.80 1,064.27 0.0K
13:35 1,064.23 1,066.14 1,064.04 1,066.14 0.0K
13:40 1,066.15 1,067.38 1,065.99 1,066.37 0.0K
13:45 1,066.20 1,067.39 1,065.15 1,066.31 0.0K
13:50 1,066.40 1,067.94 1,066.16 1,067.78 0.0K
13:55 1,067.75 1,068.32 1,066.18 1,066.18 0.0K
14:00 1,066.18 1,066.29 1,065.64 1,065.92 0.0K
14:05 1,065.98 1,067.49 1,065.77 1,066.70 0.0K
14:10 1,066.65 1,067.47 1,066.02 1,067.43 0.0K
14:15 1,067.46 1,067.81 1,066.99 1,067.76 0.0K
14:20 1,067.65 1,067.70 1,067.03 1,067.35 0.0K
14:25 1,067.35 1,068.19 1,066.65 1,067.98 0.0K
14:30 1,067.92 1,067.96 1,066.92 1,067.30 0.0K
14:35 1,067.26 1,067.76 1,066.69 1,066.83 0.0K
14:40 1,067.23 1,070.91 1,067.23 1,070.01 0.0K
14:45 1,070.21 1,070.83 1,069.15 1,070.15 0.0K
14:50 1,070.00 1,070.00 1,068.63 1,069.55 0.0K
14:55 1,069.60 1,070.28 1,067.03 1,069.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available