FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,045.65 1,047.25 1,044.62 1,045.17 0.0K
07:35 1,045.31 1,045.31 1,043.27 1,044.83 0.0K
07:40 1,044.82 1,045.36 1,043.75 1,044.41 0.0K
07:45 1,044.47 1,046.25 1,043.63 1,046.25 0.0K
07:50 1,046.21 1,046.40 1,044.82 1,045.01 0.0K
07:55 1,045.03 1,047.38 1,044.97 1,045.77 0.0K
08:00 1,045.70 1,047.05 1,044.21 1,044.41 0.0K
08:05 1,044.35 1,045.05 1,042.13 1,043.43 0.0K
08:10 1,043.29 1,043.76 1,041.07 1,041.14 0.0K
08:15 1,041.15 1,042.07 1,040.65 1,041.36 0.0K
08:20 1,041.39 1,042.60 1,041.27 1,042.35 0.0K
08:25 1,042.41 1,044.23 1,042.22 1,043.76 0.0K
08:30 1,043.79 1,044.42 1,042.76 1,043.03 0.0K
08:35 1,043.09 1,043.75 1,041.21 1,041.21 0.0K
08:40 1,041.11 1,041.53 1,038.59 1,039.60 0.0K
08:45 1,039.66 1,040.19 1,039.20 1,039.97 0.0K
08:50 1,039.93 1,040.00 1,038.86 1,039.52 0.0K
08:55 1,039.72 1,040.61 1,036.09 1,036.17 0.0K
09:00 1,036.46 1,038.76 1,036.46 1,038.30 0.0K
09:05 1,038.28 1,039.89 1,037.78 1,039.62 0.0K
09:10 1,039.60 1,041.11 1,039.40 1,040.84 0.0K
09:15 1,040.65 1,041.17 1,040.19 1,040.91 0.0K
09:20 1,040.79 1,041.55 1,040.39 1,040.92 0.0K
09:25 1,040.97 1,041.35 1,040.36 1,040.50 0.0K
09:30 1,040.65 1,041.21 1,040.33 1,040.50 0.0K
09:35 1,040.57 1,041.41 1,040.17 1,041.17 0.0K
09:40 1,041.19 1,041.92 1,040.94 1,041.92 0.0K
09:45 1,041.69 1,042.04 1,040.96 1,040.98 0.0K
09:50 1,040.99 1,041.43 1,040.59 1,041.43 0.0K
09:55 1,041.40 1,041.50 1,040.91 1,040.92 0.0K
10:00 1,040.97 1,041.12 1,039.89 1,039.94 0.0K
10:05 1,039.79 1,039.89 1,038.67 1,038.89 0.0K
10:10 1,038.87 1,038.87 1,037.79 1,038.03 0.0K
10:15 1,037.95 1,038.69 1,037.54 1,037.61 0.0K
10:20 1,037.59 1,037.61 1,036.00 1,036.07 0.0K
10:25 1,036.16 1,037.31 1,036.03 1,036.76 0.0K
10:30 1,036.75 1,037.01 1,036.52 1,036.80 0.0K
10:35 1,036.86 1,037.27 1,036.19 1,037.03 0.0K
10:40 1,037.01 1,037.41 1,036.53 1,037.10 0.0K
10:45 1,037.22 1,037.67 1,036.77 1,037.31 0.0K
10:50 1,037.34 1,037.98 1,036.92 1,036.98 0.0K
10:55 1,036.96 1,036.96 1,035.77 1,036.57 0.0K
11:00 1,036.43 1,037.27 1,036.14 1,037.27 0.0K
11:05 1,037.20 1,037.41 1,035.18 1,035.92 0.0K
11:10 1,035.93 1,037.07 1,035.93 1,037.02 0.0K
11:15 1,037.03 1,037.42 1,036.51 1,037.42 0.0K
11:20 1,037.45 1,037.45 1,035.63 1,036.08 0.0K
11:25 1,036.08 1,037.57 1,036.08 1,037.51 0.0K
11:30 1,037.29 1,037.56 1,037.11 1,037.49 0.0K
11:35 1,037.44 1,037.81 1,037.37 1,037.62 0.0K
11:40 1,037.59 1,039.04 1,037.59 1,037.73 0.0K
11:45 1,037.83 1,039.40 1,037.83 1,039.19 0.0K
11:50 1,039.20 1,040.33 1,039.20 1,040.09 0.0K
11:55 1,040.04 1,040.39 1,039.20 1,040.05 0.0K
12:00 1,040.11 1,041.30 1,040.10 1,041.10 0.0K
12:05 1,040.97 1,042.27 1,040.81 1,042.05 0.0K
12:10 1,042.07 1,042.98 1,042.01 1,042.62 0.0K
12:15 1,042.52 1,045.09 1,042.43 1,044.97 0.0K
12:20 1,044.97 1,045.21 1,043.93 1,044.07 0.0K
12:25 1,044.24 1,044.35 1,042.37 1,042.66 0.0K
12:30 1,043.01 1,044.23 1,043.01 1,044.17 0.0K
12:35 1,044.17 1,045.39 1,043.88 1,045.39 0.0K
12:40 1,045.45 1,047.26 1,045.40 1,046.15 0.0K
12:45 1,046.09 1,047.37 1,045.68 1,046.10 0.0K
12:50 1,046.14 1,047.35 1,045.72 1,047.20 0.0K
12:55 1,047.18 1,047.91 1,046.06 1,047.33 0.0K
13:00 1,047.43 1,048.80 1,046.19 1,048.55 0.0K
13:05 1,047.03 1,047.71 1,045.78 1,046.19 0.0K
13:10 1,046.12 1,046.53 1,044.17 1,044.41 0.0K
13:15 1,044.56 1,045.53 1,043.78 1,044.20 0.0K
13:20 1,044.21 1,045.17 1,043.85 1,044.54 0.0K
13:25 1,044.53 1,045.26 1,043.41 1,044.57 0.0K
13:30 1,044.49 1,044.70 1,043.44 1,043.94 0.0K
13:35 1,043.78 1,044.60 1,043.24 1,044.53 0.0K
13:40 1,044.53 1,044.53 1,042.31 1,042.61 0.0K
13:45 1,042.69 1,042.75 1,041.68 1,042.42 0.0K
13:50 1,042.43 1,042.73 1,041.74 1,042.38 0.0K
13:55 1,042.40 1,042.42 1,039.93 1,040.22 0.0K
14:20 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available