FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,064.73 1,073.01 1,064.44 1,066.06 0.0K
07:35 1,066.36 1,070.90 1,066.10 1,070.29 0.0K
07:40 1,070.08 1,075.89 1,068.67 1,075.46 0.0K
07:45 1,075.29 1,075.47 1,071.52 1,074.75 0.0K
07:50 1,074.56 1,074.56 1,071.98 1,071.99 0.0K
07:55 1,071.98 1,072.33 1,068.54 1,068.82 0.0K
08:00 1,068.84 1,070.72 1,067.97 1,069.91 0.0K
08:05 1,069.79 1,070.85 1,069.36 1,070.59 0.0K
08:10 1,070.64 1,070.64 1,069.82 1,070.25 0.0K
08:15 1,070.13 1,070.13 1,067.86 1,068.40 0.0K
08:20 1,068.27 1,070.82 1,068.27 1,070.75 0.0K
08:25 1,070.71 1,070.98 1,069.49 1,069.74 0.0K
08:30 1,069.80 1,070.15 1,069.15 1,069.57 0.0K
08:35 1,069.56 1,069.56 1,068.12 1,068.24 0.0K
08:40 1,068.35 1,068.35 1,067.28 1,067.73 0.0K
08:45 1,067.79 1,069.34 1,067.60 1,068.93 0.0K
08:50 1,068.77 1,069.60 1,068.67 1,068.98 0.0K
08:55 1,069.17 1,069.36 1,068.06 1,069.16 0.0K
09:00 1,069.40 1,069.40 1,068.47 1,069.07 0.0K
09:05 1,068.87 1,069.17 1,068.23 1,068.58 0.0K
09:10 1,068.60 1,069.31 1,068.35 1,069.18 0.0K
09:15 1,068.96 1,069.69 1,068.36 1,068.78 0.0K
09:20 1,068.78 1,068.80 1,068.32 1,068.32 0.0K
09:25 1,068.33 1,068.36 1,067.25 1,067.28 0.0K
09:30 1,067.22 1,067.80 1,067.20 1,067.59 0.0K
09:35 1,067.55 1,068.31 1,067.53 1,068.19 0.0K
09:40 1,068.19 1,069.40 1,068.01 1,069.17 0.0K
09:45 1,069.18 1,069.47 1,068.94 1,069.29 0.0K
09:50 1,069.29 1,069.34 1,068.54 1,068.93 0.0K
09:55 1,068.95 1,069.79 1,068.78 1,068.78 0.0K
10:00 1,068.77 1,069.13 1,068.32 1,068.41 0.0K
10:05 1,068.42 1,068.65 1,068.22 1,068.50 0.0K
10:10 1,068.43 1,068.51 1,068.17 1,068.22 0.0K
10:15 1,068.22 1,068.85 1,067.99 1,068.61 0.0K
10:20 1,068.60 1,068.66 1,067.80 1,068.26 0.0K
10:25 1,068.28 1,068.68 1,067.97 1,068.55 0.0K
10:30 1,068.57 1,069.23 1,068.57 1,068.68 0.0K
10:35 1,068.66 1,068.71 1,067.77 1,068.03 0.0K
10:40 1,067.96 1,068.07 1,067.47 1,067.52 0.0K
10:45 1,067.57 1,067.91 1,067.07 1,067.72 0.0K
10:50 1,067.75 1,067.99 1,067.24 1,067.68 0.0K
10:55 1,067.87 1,068.29 1,067.68 1,068.16 0.0K
11:00 1,067.93 1,068.37 1,067.56 1,068.22 0.0K
11:05 1,068.26 1,068.49 1,068.03 1,068.11 0.0K
11:10 1,068.21 1,068.66 1,068.21 1,068.61 0.0K
11:15 1,068.59 1,068.96 1,068.40 1,068.40 0.0K
11:20 1,068.32 1,069.31 1,068.32 1,069.09 0.0K
11:25 1,068.97 1,070.21 1,068.69 1,070.21 0.0K
11:30 1,069.87 1,070.13 1,069.24 1,069.82 0.0K
11:35 1,069.82 1,069.84 1,069.24 1,069.65 0.0K
11:40 1,069.71 1,069.73 1,067.94 1,068.01 0.0K
11:45 1,068.01 1,068.76 1,068.01 1,068.44 0.0K
11:50 1,068.37 1,069.26 1,068.37 1,068.88 0.0K
11:55 1,068.67 1,068.82 1,067.93 1,068.11 0.0K
12:00 1,068.17 1,068.69 1,068.01 1,068.02 0.0K
12:05 1,067.94 1,069.18 1,067.73 1,069.11 0.0K
12:10 1,069.15 1,069.20 1,068.33 1,068.61 0.0K
12:15 1,068.59 1,068.77 1,068.18 1,068.75 0.0K
12:20 1,068.77 1,068.92 1,068.51 1,068.62 0.0K
12:25 1,068.63 1,069.14 1,068.41 1,068.58 0.0K
12:30 1,068.53 1,069.33 1,068.53 1,069.33 0.0K
12:35 1,069.48 1,069.86 1,069.44 1,069.68 0.0K
12:40 1,069.65 1,069.77 1,068.84 1,069.15 0.0K
12:45 1,069.15 1,069.90 1,069.15 1,069.58 0.0K
12:50 1,069.47 1,070.05 1,069.31 1,069.75 0.0K
12:55 1,069.75 1,069.77 1,068.48 1,068.87 0.0K
13:00 1,068.85 1,069.19 1,068.06 1,069.19 0.0K
13:05 1,069.29 1,069.32 1,068.41 1,068.78 0.0K
13:10 1,068.78 1,069.03 1,068.41 1,068.78 0.0K
13:15 1,068.82 1,069.33 1,068.41 1,069.33 0.0K
13:20 1,069.35 1,069.77 1,068.21 1,068.26 0.0K
13:25 1,068.25 1,068.25 1,067.74 1,068.03 0.0K
13:30 1,068.06 1,068.17 1,067.60 1,067.63 0.0K
13:35 1,067.65 1,068.65 1,067.27 1,068.35 0.0K
13:40 1,068.52 1,068.53 1,067.44 1,067.90 0.0K
13:45 1,067.76 1,068.02 1,066.97 1,067.34 0.0K
13:50 1,067.46 1,068.07 1,067.15 1,067.15 0.0K
13:55 1,067.13 1,067.44 1,065.91 1,065.91 0.0K
14:30 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available