FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,068.53 1,070.04 1,066.90 1,066.90 0.0K
07:35 1,066.94 1,069.56 1,066.33 1,069.31 0.0K
07:40 1,069.30 1,069.98 1,068.58 1,068.91 0.0K
07:45 1,069.19 1,069.35 1,067.25 1,067.72 0.0K
07:50 1,067.06 1,067.36 1,066.24 1,066.65 0.0K
07:55 1,066.65 1,067.11 1,066.18 1,066.20 0.0K
08:00 1,066.19 1,066.56 1,065.67 1,066.37 0.0K
08:05 1,066.49 1,067.90 1,066.35 1,066.80 0.0K
08:10 1,066.85 1,067.62 1,066.42 1,067.43 0.0K
08:15 1,067.25 1,067.75 1,066.15 1,067.11 0.0K
08:20 1,066.90 1,067.52 1,066.34 1,066.97 0.0K
08:25 1,066.98 1,068.09 1,066.82 1,067.04 0.0K
08:30 1,067.06 1,067.57 1,066.12 1,067.28 0.0K
08:35 1,067.29 1,068.88 1,067.29 1,068.58 0.0K
08:40 1,068.56 1,069.22 1,068.34 1,068.76 0.0K
08:45 1,068.91 1,069.50 1,068.01 1,068.03 0.0K
08:50 1,068.03 1,068.57 1,067.40 1,068.57 0.0K
08:55 1,068.43 1,069.89 1,068.43 1,069.58 0.0K
09:00 1,069.65 1,070.14 1,069.46 1,069.52 0.0K
09:05 1,069.48 1,070.76 1,069.39 1,070.48 0.0K
09:10 1,070.61 1,071.04 1,070.12 1,070.50 0.0K
09:15 1,070.48 1,071.82 1,070.48 1,071.39 0.0K
09:20 1,071.34 1,071.56 1,070.87 1,070.89 0.0K
09:25 1,070.90 1,071.06 1,069.51 1,070.39 0.0K
09:30 1,070.44 1,070.50 1,069.70 1,069.96 0.0K
09:35 1,069.84 1,070.05 1,068.78 1,069.80 0.0K
09:40 1,070.09 1,070.21 1,069.04 1,070.16 0.0K
09:45 1,070.11 1,071.24 1,069.82 1,071.03 0.0K
09:50 1,070.94 1,070.97 1,070.32 1,070.88 0.0K
09:55 1,070.89 1,070.95 1,069.91 1,070.20 0.0K
10:00 1,070.18 1,070.50 1,069.73 1,070.49 0.0K
10:05 1,070.51 1,070.75 1,070.17 1,070.29 0.0K
10:10 1,070.23 1,070.50 1,070.10 1,070.15 0.0K
10:15 1,070.14 1,070.86 1,070.01 1,070.34 0.0K
10:20 1,070.33 1,070.86 1,069.97 1,070.38 0.0K
10:25 1,070.38 1,070.65 1,069.85 1,070.12 0.0K
10:30 1,070.09 1,070.59 1,069.56 1,070.59 0.0K
10:35 1,070.58 1,070.92 1,070.38 1,070.62 0.0K
10:40 1,070.52 1,070.52 1,069.59 1,069.94 0.0K
10:45 1,069.95 1,070.39 1,068.81 1,068.83 0.0K
10:50 1,068.81 1,068.81 1,068.03 1,068.59 0.0K
10:55 1,068.79 1,068.79 1,067.82 1,067.84 0.0K
11:00 1,067.79 1,067.90 1,067.13 1,067.24 0.0K
11:05 1,067.25 1,067.25 1,066.53 1,066.62 0.0K
11:10 1,066.61 1,067.06 1,066.01 1,066.58 0.0K
11:15 1,066.58 1,067.21 1,066.22 1,066.88 0.0K
11:20 1,066.90 1,067.09 1,066.48 1,066.51 0.0K
11:25 1,066.60 1,066.85 1,066.42 1,066.59 0.0K
11:30 1,066.59 1,068.20 1,066.55 1,068.18 0.0K
11:35 1,068.27 1,069.10 1,068.11 1,068.66 0.0K
11:40 1,068.66 1,068.66 1,067.58 1,067.69 0.0K
11:45 1,067.64 1,067.95 1,067.35 1,067.36 0.0K
11:50 1,067.41 1,067.41 1,066.75 1,066.85 0.0K
11:55 1,066.91 1,066.96 1,066.55 1,066.65 0.0K
12:00 1,066.64 1,066.75 1,065.67 1,065.74 0.0K
12:05 1,065.74 1,065.84 1,065.26 1,065.68 0.0K
12:10 1,065.67 1,065.85 1,065.32 1,065.62 0.0K
12:15 1,065.63 1,066.09 1,065.49 1,065.61 0.0K
12:20 1,065.61 1,065.68 1,064.66 1,064.85 0.0K
12:25 1,064.86 1,065.19 1,064.68 1,064.99 0.0K
12:30 1,065.06 1,065.49 1,065.06 1,065.39 0.0K
12:35 1,065.43 1,066.41 1,065.25 1,065.25 0.0K
12:40 1,065.25 1,065.47 1,064.59 1,065.06 0.0K
12:45 1,065.12 1,065.65 1,065.04 1,065.32 0.0K
12:50 1,065.33 1,065.48 1,064.72 1,065.48 0.0K
12:55 1,065.52 1,065.72 1,064.68 1,065.07 0.0K
13:00 1,065.07 1,065.25 1,064.52 1,065.08 0.0K
13:05 1,065.08 1,066.07 1,064.96 1,065.89 0.0K
13:10 1,065.84 1,066.17 1,065.45 1,065.60 0.0K
13:15 1,065.60 1,067.05 1,065.55 1,066.81 0.0K
13:20 1,066.84 1,067.61 1,066.61 1,067.11 0.0K
13:25 1,067.18 1,067.18 1,066.06 1,066.06 0.0K
13:30 1,066.07 1,066.64 1,065.64 1,066.22 0.0K
13:35 1,066.15 1,066.78 1,066.08 1,066.40 0.0K
13:40 1,066.26 1,066.26 1,065.05 1,065.64 0.0K
13:45 1,065.69 1,065.93 1,065.55 1,065.73 0.0K
13:50 1,065.81 1,066.24 1,065.57 1,065.89 0.0K
13:55 1,065.94 1,066.03 1,063.89 1,064.50 0.0K
14:20 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available