FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,065.86 1,070.65 1,065.86 1,069.53 0.0K
07:35 1,069.52 1,073.83 1,069.52 1,070.33 0.0K
07:40 1,070.38 1,070.71 1,069.67 1,070.68 0.0K
07:45 1,069.95 1,072.77 1,069.95 1,071.63 0.0K
07:50 1,071.70 1,072.62 1,070.29 1,071.21 0.0K
07:55 1,070.92 1,072.85 1,070.53 1,072.48 0.0K
08:00 1,072.47 1,072.76 1,070.90 1,072.00 0.0K
08:05 1,072.02 1,073.04 1,072.02 1,072.55 0.0K
08:10 1,072.58 1,075.02 1,071.93 1,074.45 0.0K
08:15 1,074.46 1,075.17 1,074.07 1,075.04 0.0K
08:20 1,075.04 1,075.75 1,074.38 1,074.84 0.0K
08:25 1,074.75 1,076.04 1,074.71 1,075.19 0.0K
08:30 1,075.21 1,075.32 1,074.11 1,075.32 0.0K
08:35 1,075.28 1,075.41 1,074.61 1,074.89 0.0K
08:40 1,075.04 1,075.11 1,073.74 1,073.86 0.0K
08:45 1,073.86 1,074.20 1,073.01 1,074.20 0.0K
08:50 1,074.25 1,076.05 1,074.25 1,075.84 0.0K
08:55 1,075.41 1,075.65 1,074.55 1,074.59 0.0K
09:00 1,074.64 1,075.57 1,074.35 1,075.33 0.0K
09:05 1,075.30 1,076.09 1,075.30 1,075.48 0.0K
09:10 1,075.41 1,075.55 1,074.05 1,074.59 0.0K
09:15 1,074.58 1,075.59 1,074.58 1,075.46 0.0K
09:20 1,075.44 1,075.90 1,075.19 1,075.90 0.0K
09:25 1,075.88 1,076.08 1,074.90 1,074.90 0.0K
09:30 1,074.97 1,075.40 1,074.67 1,074.67 0.0K
09:35 1,074.79 1,075.64 1,074.37 1,074.51 0.0K
09:40 1,074.49 1,075.08 1,073.49 1,074.62 0.0K
09:45 1,074.68 1,074.68 1,072.42 1,072.95 0.0K
09:50 1,072.82 1,073.31 1,072.14 1,072.36 0.0K
09:55 1,072.34 1,072.37 1,070.40 1,070.42 0.0K
10:00 1,070.37 1,070.55 1,069.31 1,069.40 0.0K
10:05 1,069.44 1,069.66 1,068.03 1,069.57 0.0K
10:10 1,069.57 1,070.70 1,069.11 1,070.15 0.0K
10:15 1,070.08 1,070.08 1,069.58 1,069.71 0.0K
10:20 1,069.69 1,070.92 1,069.11 1,069.63 0.0K
10:25 1,069.57 1,070.01 1,068.78 1,069.20 0.0K
10:30 1,069.23 1,069.23 1,068.00 1,068.82 0.0K
10:35 1,068.91 1,068.91 1,067.80 1,068.17 0.0K
10:40 1,068.13 1,069.09 1,067.86 1,068.41 0.0K
10:45 1,068.37 1,069.24 1,068.31 1,068.77 0.0K
10:50 1,068.86 1,069.43 1,068.69 1,069.12 0.0K
10:55 1,069.37 1,070.47 1,069.25 1,070.28 0.0K
11:00 1,070.29 1,070.89 1,069.72 1,069.84 0.0K
11:05 1,069.89 1,069.93 1,069.16 1,069.44 0.0K
11:10 1,069.44 1,069.63 1,069.01 1,069.04 0.0K
11:15 1,069.06 1,069.27 1,068.01 1,068.58 0.0K
11:20 1,068.58 1,069.11 1,068.48 1,069.11 0.0K
11:25 1,069.36 1,069.46 1,068.60 1,068.92 0.0K
11:30 1,068.90 1,069.57 1,068.84 1,069.35 0.0K
11:35 1,069.40 1,069.95 1,069.17 1,069.67 0.0K
11:40 1,069.63 1,070.94 1,069.57 1,070.87 0.0K
11:45 1,071.21 1,071.79 1,070.16 1,070.30 0.0K
11:50 1,070.98 1,071.29 1,070.03 1,070.09 0.0K
11:55 1,070.08 1,071.17 1,070.03 1,070.95 0.0K
12:00 1,070.96 1,071.16 1,070.47 1,070.57 0.0K
12:05 1,070.58 1,071.29 1,070.49 1,071.24 0.0K
12:10 1,071.26 1,071.40 1,070.96 1,071.14 0.0K
12:15 1,071.18 1,071.37 1,071.03 1,071.31 0.0K
12:20 1,071.34 1,071.38 1,070.74 1,071.03 0.0K
12:25 1,070.98 1,071.26 1,070.80 1,070.91 0.0K
12:30 1,070.91 1,070.97 1,069.55 1,069.69 0.0K
12:35 1,069.74 1,071.09 1,069.57 1,071.09 0.0K
12:40 1,071.13 1,071.14 1,070.63 1,071.05 0.0K
12:45 1,071.16 1,071.92 1,071.05 1,071.33 0.0K
12:50 1,071.32 1,071.74 1,071.07 1,071.64 0.0K
12:55 1,071.70 1,071.98 1,071.30 1,071.49 0.0K
13:00 1,071.56 1,072.29 1,071.52 1,071.97 0.0K
13:05 1,071.99 1,072.78 1,071.59 1,072.78 0.0K
13:10 1,072.68 1,073.70 1,072.26 1,073.16 0.0K
13:15 1,073.25 1,074.01 1,072.82 1,072.98 0.0K
13:20 1,072.98 1,074.70 1,072.95 1,074.65 0.0K
13:25 1,074.68 1,074.77 1,073.74 1,074.46 0.0K
13:30 1,074.83 1,075.25 1,074.62 1,075.25 0.0K
13:35 1,075.18 1,075.36 1,074.20 1,074.95 0.0K
13:40 1,074.95 1,076.24 1,074.30 1,075.76 0.0K
13:45 1,075.78 1,076.87 1,075.24 1,076.22 0.0K
13:50 1,076.08 1,076.33 1,075.60 1,075.93 0.0K
13:55 1,075.87 1,077.18 1,075.82 1,076.44 0.0K
14:20 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available