FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,076.97 1,076.97 1,073.04 1,073.32 0.0K
07:35 1,074.04 1,076.09 1,072.94 1,075.14 0.0K
07:40 1,075.05 1,076.85 1,074.95 1,076.64 0.0K
07:45 1,076.71 1,076.71 1,075.25 1,076.67 0.0K
07:50 1,076.67 1,076.98 1,076.12 1,076.62 0.0K
07:55 1,076.54 1,076.91 1,075.86 1,076.79 0.0K
08:00 1,076.17 1,077.45 1,075.76 1,076.12 0.0K
08:05 1,076.14 1,076.67 1,075.99 1,076.12 0.0K
08:10 1,076.08 1,076.48 1,075.32 1,075.62 0.0K
08:15 1,075.81 1,075.97 1,074.55 1,074.98 0.0K
08:20 1,074.77 1,074.77 1,072.67 1,073.75 0.0K
08:25 1,073.77 1,074.04 1,072.38 1,072.46 0.0K
08:30 1,072.75 1,073.32 1,071.88 1,072.47 0.0K
08:35 1,072.46 1,073.57 1,072.46 1,073.57 0.0K
08:40 1,073.50 1,074.52 1,073.25 1,073.47 0.0K
08:45 1,073.77 1,073.77 1,072.69 1,072.89 0.0K
08:50 1,072.80 1,072.80 1,071.19 1,071.32 0.0K
08:55 1,071.30 1,071.54 1,069.75 1,069.96 0.0K
09:00 1,070.03 1,071.49 1,070.03 1,070.89 0.0K
09:05 1,070.89 1,071.34 1,070.06 1,071.10 0.0K
09:10 1,071.11 1,071.43 1,070.69 1,071.32 0.0K
09:15 1,071.26 1,071.84 1,071.18 1,071.73 0.0K
09:20 1,071.77 1,071.91 1,070.85 1,070.93 0.0K
09:25 1,070.89 1,071.98 1,070.61 1,071.82 0.0K
09:30 1,071.88 1,072.73 1,071.39 1,072.49 0.0K
09:35 1,072.55 1,072.80 1,071.71 1,071.78 0.0K
09:40 1,071.71 1,072.20 1,071.29 1,071.57 0.0K
09:45 1,071.67 1,072.97 1,071.42 1,072.79 0.0K
09:50 1,072.75 1,072.90 1,072.24 1,072.78 0.0K
09:55 1,072.86 1,073.44 1,072.44 1,072.86 0.0K
10:00 1,072.85 1,073.69 1,072.68 1,073.27 0.0K
10:05 1,073.28 1,073.28 1,072.27 1,072.29 0.0K
10:10 1,072.23 1,072.40 1,071.91 1,072.37 0.0K
10:15 1,072.37 1,072.79 1,072.21 1,072.62 0.0K
10:20 1,072.58 1,072.86 1,071.48 1,071.54 0.0K
10:25 1,071.44 1,072.10 1,071.32 1,071.79 0.0K
10:30 1,072.06 1,073.01 1,071.65 1,072.88 0.0K
10:35 1,072.93 1,073.45 1,072.93 1,073.25 0.0K
10:40 1,073.32 1,073.77 1,071.88 1,071.88 0.0K
10:45 1,071.82 1,072.39 1,071.48 1,071.93 0.0K
10:50 1,072.00 1,072.50 1,071.89 1,072.16 0.0K
10:55 1,072.29 1,072.32 1,071.44 1,071.47 0.0K
11:00 1,071.55 1,072.45 1,071.44 1,072.26 0.0K
11:05 1,072.30 1,072.79 1,071.88 1,072.06 0.0K
11:10 1,072.14 1,072.60 1,071.70 1,071.94 0.0K
11:15 1,071.73 1,071.93 1,070.49 1,071.09 0.0K
11:20 1,071.15 1,071.27 1,068.15 1,069.35 0.0K
11:25 1,069.50 1,069.61 1,068.25 1,069.44 0.0K
11:30 1,069.41 1,069.59 1,068.66 1,069.00 0.0K
11:35 1,069.11 1,070.15 1,068.88 1,069.93 0.0K
11:40 1,069.93 1,070.01 1,069.28 1,069.43 0.0K
11:45 1,069.55 1,069.57 1,069.05 1,069.37 0.0K
11:50 1,069.39 1,070.75 1,069.14 1,069.60 0.0K
11:55 1,069.67 1,070.70 1,069.65 1,070.40 0.0K
12:00 1,070.43 1,071.06 1,070.32 1,070.63 0.0K
12:05 1,070.72 1,070.78 1,069.68 1,070.08 0.0K
12:10 1,070.18 1,071.19 1,070.12 1,070.28 0.0K
12:15 1,070.44 1,070.44 1,069.33 1,069.33 0.0K
12:20 1,069.40 1,070.29 1,069.13 1,070.26 0.0K
12:25 1,070.26 1,071.35 1,069.94 1,071.22 0.0K
12:30 1,071.24 1,071.93 1,070.10 1,070.28 0.0K
12:35 1,070.39 1,070.72 1,070.15 1,070.40 0.0K
12:40 1,070.44 1,070.56 1,070.00 1,070.02 0.0K
12:45 1,070.09 1,070.09 1,069.33 1,069.81 0.0K
12:50 1,069.79 1,071.14 1,069.74 1,070.62 0.0K
12:55 1,070.61 1,070.80 1,069.95 1,070.12 0.0K
13:00 1,069.96 1,070.21 1,069.66 1,069.79 0.0K
13:05 1,069.85 1,070.03 1,068.63 1,069.46 0.0K
13:10 1,069.62 1,069.70 1,068.92 1,069.06 0.0K
13:15 1,069.13 1,069.70 1,068.96 1,069.60 0.0K
13:20 1,069.65 1,070.34 1,068.54 1,068.55 0.0K
13:25 1,068.50 1,069.67 1,068.50 1,069.56 0.0K
13:30 1,069.28 1,069.40 1,068.73 1,069.10 0.0K
13:35 1,069.28 1,069.59 1,068.43 1,069.13 0.0K
13:40 1,069.12 1,070.28 1,069.12 1,069.66 0.0K
13:45 1,069.72 1,070.40 1,069.30 1,069.30 0.0K
13:50 1,069.26 1,070.14 1,068.95 1,069.11 0.0K
13:55 1,069.09 1,069.40 1,068.13 1,068.77 0.0K
14:20 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available