FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,082.63 1,082.63 1,077.15 1,078.29 0.0K
07:35 1,078.79 1,080.83 1,077.78 1,080.73 0.0K
07:40 1,080.21 1,081.60 1,079.74 1,081.50 0.0K
07:45 1,081.67 1,084.87 1,081.53 1,083.23 0.0K
07:50 1,083.36 1,083.72 1,080.46 1,080.72 0.0K
07:55 1,080.72 1,081.20 1,078.84 1,079.08 0.0K
08:00 1,078.92 1,080.94 1,077.76 1,079.88 0.0K
08:05 1,079.81 1,080.29 1,078.93 1,080.12 0.0K
08:10 1,080.13 1,080.32 1,076.78 1,076.92 0.0K
08:15 1,077.10 1,077.33 1,072.32 1,076.35 0.0K
08:20 1,076.33 1,077.27 1,074.56 1,077.25 0.0K
08:25 1,076.26 1,077.82 1,074.39 1,075.33 0.0K
08:30 1,075.75 1,075.75 1,070.03 1,072.27 0.0K
08:35 1,072.38 1,073.87 1,070.84 1,073.31 0.0K
08:40 1,073.38 1,073.70 1,070.41 1,072.88 0.0K
08:45 1,072.81 1,073.11 1,070.24 1,070.68 0.0K
08:50 1,070.70 1,072.59 1,070.67 1,072.15 0.0K
08:55 1,072.13 1,073.32 1,071.14 1,073.32 0.0K
09:00 1,073.39 1,074.05 1,071.08 1,071.90 0.0K
09:05 1,071.83 1,074.19 1,071.81 1,074.19 0.0K
09:10 1,074.04 1,074.48 1,073.68 1,074.47 0.0K
09:15 1,074.46 1,074.77 1,073.75 1,073.90 0.0K
09:20 1,073.85 1,075.95 1,073.80 1,075.60 0.0K
09:25 1,075.48 1,076.62 1,075.20 1,075.51 0.0K
09:30 1,075.48 1,075.78 1,074.69 1,075.78 0.0K
09:35 1,075.88 1,076.93 1,075.56 1,076.58 0.0K
09:40 1,076.56 1,076.91 1,076.12 1,076.24 0.0K
09:45 1,076.28 1,077.03 1,075.94 1,077.02 0.0K
09:50 1,077.02 1,077.02 1,076.17 1,076.46 0.0K
09:55 1,076.50 1,076.73 1,075.37 1,075.46 0.0K
10:00 1,075.36 1,076.00 1,075.33 1,075.92 0.0K
10:05 1,075.92 1,076.60 1,075.82 1,076.60 0.0K
10:10 1,076.63 1,077.08 1,076.23 1,076.56 0.0K
10:15 1,076.51 1,076.79 1,074.59 1,074.72 0.0K
10:20 1,074.79 1,075.33 1,074.50 1,074.50 0.0K
10:25 1,074.49 1,074.71 1,072.64 1,072.81 0.0K
10:30 1,072.80 1,074.00 1,071.86 1,071.93 0.0K
10:35 1,071.80 1,073.15 1,070.82 1,071.22 0.0K
10:40 1,071.42 1,072.09 1,070.99 1,072.09 0.0K
10:45 1,072.03 1,072.03 1,069.33 1,069.55 0.0K
10:50 1,069.54 1,069.75 1,067.54 1,068.38 0.0K
10:55 1,068.36 1,070.16 1,067.81 1,068.14 0.0K
11:00 1,068.20 1,068.22 1,066.86 1,066.98 0.0K
11:05 1,067.09 1,069.63 1,066.90 1,069.23 0.0K
11:10 1,068.88 1,069.17 1,068.07 1,068.39 0.0K
11:15 1,068.40 1,070.59 1,068.40 1,070.57 0.0K
11:20 1,070.53 1,070.83 1,070.02 1,070.58 0.0K
11:25 1,070.58 1,070.68 1,069.88 1,070.37 0.0K
11:30 1,070.33 1,072.18 1,070.33 1,071.92 0.0K
11:35 1,071.97 1,071.97 1,069.92 1,071.76 0.0K
11:40 1,071.76 1,074.09 1,071.76 1,074.09 0.0K
11:45 1,074.07 1,075.34 1,073.53 1,073.72 0.0K
11:50 1,073.74 1,075.71 1,073.51 1,075.71 0.0K
11:55 1,075.75 1,077.70 1,075.74 1,076.21 0.0K
12:00 1,076.13 1,076.17 1,074.26 1,074.56 0.0K
12:05 1,074.56 1,075.58 1,074.53 1,074.91 0.0K
12:10 1,074.93 1,076.06 1,074.77 1,075.81 0.0K
12:15 1,075.85 1,076.49 1,075.39 1,075.86 0.0K
12:20 1,075.97 1,076.39 1,075.83 1,075.94 0.0K
12:25 1,075.99 1,076.13 1,073.99 1,074.20 0.0K
12:30 1,074.21 1,076.07 1,074.15 1,076.07 0.0K
12:35 1,076.00 1,076.66 1,075.94 1,076.66 0.0K
12:40 1,076.68 1,077.11 1,074.69 1,075.40 0.0K
12:45 1,075.17 1,075.96 1,075.15 1,075.55 0.0K
12:50 1,075.54 1,075.94 1,074.50 1,075.45 0.0K
12:55 1,075.45 1,076.50 1,075.35 1,076.48 0.0K
13:00 1,076.48 1,077.12 1,076.29 1,076.88 0.0K
13:05 1,076.94 1,077.63 1,076.38 1,077.39 0.0K
13:10 1,077.39 1,077.41 1,076.24 1,076.68 0.0K
13:15 1,076.90 1,077.88 1,076.74 1,077.88 0.0K
13:20 1,077.87 1,078.37 1,077.60 1,078.14 0.0K
13:25 1,077.83 1,077.90 1,076.23 1,077.48 0.0K
13:30 1,077.48 1,078.18 1,077.23 1,077.72 0.0K
13:35 1,077.72 1,078.35 1,077.41 1,077.41 0.0K
13:40 1,077.43 1,078.04 1,076.84 1,077.25 0.0K
13:45 1,077.41 1,077.67 1,076.52 1,077.53 0.0K
13:50 1,077.43 1,077.43 1,076.39 1,077.26 0.0K
13:55 1,077.25 1,078.05 1,076.46 1,076.53 0.0K
14:20 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available