1,237.91
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,139.70 | 1,140.86 | 1,139.41 | 1,139.41 | 0.0K |
| 08:35 | 1,138.92 | 1,139.40 | 1,138.46 | 1,138.78 | 0.0K |
| 08:40 | 1,138.70 | 1,139.09 | 1,137.01 | 1,137.28 | 0.0K |
| 08:45 | 1,137.18 | 1,138.18 | 1,136.89 | 1,137.65 | 0.0K |
| 08:50 | 1,137.16 | 1,137.57 | 1,136.93 | 1,137.40 | 0.0K |
| 08:55 | 1,137.37 | 1,137.46 | 1,134.89 | 1,134.89 | 0.0K |
| 09:00 | 1,135.19 | 1,135.94 | 1,135.01 | 1,135.20 | 0.0K |
| 09:05 | 1,135.17 | 1,135.58 | 1,134.50 | 1,135.08 | 0.0K |
| 09:10 | 1,135.08 | 1,135.47 | 1,134.49 | 1,134.86 | 0.0K |
| 09:15 | 1,134.94 | 1,135.12 | 1,133.84 | 1,134.33 | 0.0K |
| 09:20 | 1,134.38 | 1,135.01 | 1,133.12 | 1,133.32 | 0.0K |
| 09:25 | 1,133.33 | 1,133.33 | 1,132.09 | 1,132.17 | 0.0K |
| 09:30 | 1,132.28 | 1,132.47 | 1,131.74 | 1,132.47 | 0.0K |
| 09:35 | 1,132.82 | 1,133.21 | 1,132.30 | 1,132.58 | 0.0K |
| 09:40 | 1,132.58 | 1,133.77 | 1,132.41 | 1,133.23 | 0.0K |
| 09:45 | 1,133.24 | 1,133.38 | 1,132.53 | 1,132.70 | 0.0K |
| 09:50 | 1,132.70 | 1,133.41 | 1,132.54 | 1,132.57 | 0.0K |
| 09:55 | 1,132.62 | 1,133.21 | 1,132.41 | 1,133.20 | 0.0K |
| 10:00 | 1,133.11 | 1,133.25 | 1,132.35 | 1,132.45 | 0.0K |
| 10:05 | 1,132.55 | 1,132.59 | 1,131.42 | 1,131.47 | 0.0K |
| 10:10 | 1,131.51 | 1,132.01 | 1,131.39 | 1,131.40 | 0.0K |
| 10:15 | 1,131.26 | 1,132.16 | 1,131.25 | 1,131.27 | 0.0K |
| 10:20 | 1,131.18 | 1,131.45 | 1,130.80 | 1,131.19 | 0.0K |
| 10:25 | 1,131.19 | 1,131.49 | 1,130.48 | 1,131.23 | 0.0K |
| 10:30 | 1,131.18 | 1,131.48 | 1,131.00 | 1,131.44 | 0.0K |
| 10:35 | 1,131.46 | 1,132.38 | 1,131.46 | 1,132.12 | 0.0K |
| 10:40 | 1,132.04 | 1,132.29 | 1,131.77 | 1,132.21 | 0.0K |
| 10:45 | 1,132.10 | 1,132.81 | 1,131.53 | 1,132.73 | 0.0K |
| 10:50 | 1,132.68 | 1,133.23 | 1,132.20 | 1,132.20 | 0.0K |
| 10:55 | 1,132.17 | 1,132.86 | 1,132.06 | 1,132.34 | 0.0K |
| 11:00 | 1,132.37 | 1,132.54 | 1,131.83 | 1,131.84 | 0.0K |
| 11:05 | 1,131.84 | 1,131.85 | 1,130.13 | 1,130.45 | 0.0K |
| 11:10 | 1,130.48 | 1,131.10 | 1,130.42 | 1,131.06 | 0.0K |
| 11:15 | 1,131.09 | 1,131.48 | 1,130.71 | 1,131.48 | 0.0K |
| 11:20 | 1,131.44 | 1,131.55 | 1,131.01 | 1,131.35 | 0.0K |
| 11:25 | 1,131.36 | 1,131.57 | 1,130.98 | 1,131.52 | 0.0K |
| 11:30 | 1,131.50 | 1,131.60 | 1,130.57 | 1,130.61 | 0.0K |
| 11:35 | 1,130.69 | 1,131.14 | 1,130.20 | 1,131.03 | 0.0K |
| 11:40 | 1,131.02 | 1,131.87 | 1,131.02 | 1,131.48 | 0.0K |
| 11:45 | 1,131.49 | 1,132.19 | 1,131.43 | 1,131.55 | 0.0K |
| 11:50 | 1,131.53 | 1,131.90 | 1,131.17 | 1,131.84 | 0.0K |
| 11:55 | 1,131.90 | 1,132.09 | 1,131.66 | 1,132.05 | 0.0K |
| 12:00 | 1,131.96 | 1,132.22 | 1,131.77 | 1,131.98 | 0.0K |
| 12:05 | 1,132.02 | 1,132.03 | 1,131.64 | 1,131.80 | 0.0K |
| 12:10 | 1,131.81 | 1,132.04 | 1,131.28 | 1,131.77 | 0.0K |
| 12:15 | 1,131.62 | 1,131.62 | 1,130.21 | 1,130.29 | 0.0K |
| 12:20 | 1,130.28 | 1,130.89 | 1,130.16 | 1,130.75 | 0.0K |
| 12:25 | 1,130.78 | 1,131.62 | 1,130.68 | 1,130.70 | 0.0K |
| 12:30 | 1,130.75 | 1,130.79 | 1,129.68 | 1,130.00 | 0.0K |
| 12:35 | 1,129.91 | 1,131.53 | 1,129.81 | 1,131.50 | 0.0K |
| 12:40 | 1,131.37 | 1,133.53 | 1,131.37 | 1,132.87 | 0.0K |
| 12:45 | 1,132.84 | 1,133.10 | 1,132.10 | 1,132.71 | 0.0K |
| 12:50 | 1,132.67 | 1,132.84 | 1,130.99 | 1,130.99 | 0.0K |
| 12:55 | 1,131.00 | 1,132.76 | 1,130.55 | 1,132.76 | 0.0K |
| 13:00 | 1,132.83 | 1,135.36 | 1,132.82 | 1,134.45 | 0.0K |
| 13:05 | 1,134.41 | 1,135.14 | 1,134.09 | 1,134.41 | 0.0K |
| 13:10 | 1,134.50 | 1,134.63 | 1,133.28 | 1,134.63 | 0.0K |
| 13:15 | 1,134.60 | 1,134.79 | 1,134.36 | 1,134.59 | 0.0K |
| 13:20 | 1,134.59 | 1,134.99 | 1,134.40 | 1,134.60 | 0.0K |
| 13:25 | 1,134.56 | 1,135.61 | 1,134.38 | 1,135.45 | 0.0K |
| 13:30 | 1,135.51 | 1,135.63 | 1,135.10 | 1,135.39 | 0.0K |
| 13:35 | 1,135.18 | 1,136.01 | 1,134.97 | 1,135.31 | 0.0K |
| 13:40 | 1,135.37 | 1,135.79 | 1,134.86 | 1,134.99 | 0.0K |
| 13:45 | 1,134.96 | 1,135.86 | 1,134.93 | 1,135.42 | 0.0K |
| 13:50 | 1,135.31 | 1,135.38 | 1,134.71 | 1,135.27 | 0.0K |
| 13:55 | 1,135.31 | 1,135.61 | 1,134.89 | 1,135.04 | 0.0K |
| 14:00 | 1,135.08 | 1,135.45 | 1,134.91 | 1,135.21 | 0.0K |
| 14:05 | 1,135.13 | 1,135.29 | 1,134.68 | 1,134.86 | 0.0K |
| 14:10 | 1,134.85 | 1,135.61 | 1,134.83 | 1,135.43 | 0.0K |
| 14:15 | 1,135.38 | 1,135.70 | 1,135.23 | 1,135.36 | 0.0K |
| 14:20 | 1,135.27 | 1,136.38 | 1,135.16 | 1,136.18 | 0.0K |
| 14:25 | 1,136.13 | 1,136.42 | 1,135.66 | 1,136.37 | 0.0K |
| 14:30 | 1,136.23 | 1,136.65 | 1,135.38 | 1,135.55 | 0.0K |
| 14:35 | 1,135.58 | 1,136.39 | 1,135.10 | 1,135.87 | 0.0K |
| 14:40 | 1,135.82 | 1,135.95 | 1,135.09 | 1,135.59 | 0.0K |
| 14:45 | 1,135.59 | 1,135.85 | 1,135.28 | 1,135.48 | 0.0K |
| 14:50 | 1,135.44 | 1,135.44 | 1,134.95 | 1,135.25 | 0.0K |
| 14:55 | 1,135.21 | 1,136.46 | 1,135.21 | 1,136.22 | 0.0K |
| 15:20 | 1,135.43 | 1,135.43 | 1,135.43 | 1,135.43 | 0.0K |