1,258.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 1,135.43 | 1,141.50 | 1,135.43 | 1,140.93 | 0.0K |
08:35 | 1,140.98 | 1,142.10 | 1,140.01 | 1,140.31 | 0.0K |
08:40 | 1,140.31 | 1,141.88 | 1,140.25 | 1,141.62 | 0.0K |
08:45 | 1,141.54 | 1,142.94 | 1,140.92 | 1,142.41 | 0.0K |
08:50 | 1,142.41 | 1,142.41 | 1,138.38 | 1,138.38 | 0.0K |
08:55 | 1,138.45 | 1,138.90 | 1,137.09 | 1,137.12 | 0.0K |
09:00 | 1,137.09 | 1,137.10 | 1,135.61 | 1,136.16 | 0.0K |
09:05 | 1,136.26 | 1,136.59 | 1,134.46 | 1,135.50 | 0.0K |
09:10 | 1,135.44 | 1,136.46 | 1,135.25 | 1,136.40 | 0.0K |
09:15 | 1,136.41 | 1,136.54 | 1,135.47 | 1,135.48 | 0.0K |
09:20 | 1,135.50 | 1,135.64 | 1,134.69 | 1,134.71 | 0.0K |
09:25 | 1,134.70 | 1,135.21 | 1,134.35 | 1,135.00 | 0.0K |
09:30 | 1,135.00 | 1,135.26 | 1,134.85 | 1,134.98 | 0.0K |
09:35 | 1,134.97 | 1,134.97 | 1,133.87 | 1,134.11 | 0.0K |
09:40 | 1,134.09 | 1,134.09 | 1,132.78 | 1,132.93 | 0.0K |
09:45 | 1,133.01 | 1,133.08 | 1,132.41 | 1,132.47 | 0.0K |
09:50 | 1,132.49 | 1,133.53 | 1,131.83 | 1,132.02 | 0.0K |
09:55 | 1,131.94 | 1,132.87 | 1,131.94 | 1,132.63 | 0.0K |
10:00 | 1,132.62 | 1,132.67 | 1,132.03 | 1,132.60 | 0.0K |
10:05 | 1,132.64 | 1,133.76 | 1,131.96 | 1,133.68 | 0.0K |
10:10 | 1,133.60 | 1,134.17 | 1,133.36 | 1,134.17 | 0.0K |
10:15 | 1,134.18 | 1,134.72 | 1,134.07 | 1,134.26 | 0.0K |
10:20 | 1,134.28 | 1,134.89 | 1,133.81 | 1,134.86 | 0.0K |
10:25 | 1,134.87 | 1,135.64 | 1,134.79 | 1,135.24 | 0.0K |
10:30 | 1,135.22 | 1,135.79 | 1,134.94 | 1,135.24 | 0.0K |
10:35 | 1,135.28 | 1,135.28 | 1,134.31 | 1,134.46 | 0.0K |
10:40 | 1,134.47 | 1,134.91 | 1,134.41 | 1,134.44 | 0.0K |
10:45 | 1,134.43 | 1,134.68 | 1,134.42 | 1,134.61 | 0.0K |
10:50 | 1,134.67 | 1,135.23 | 1,134.67 | 1,134.85 | 0.0K |
10:55 | 1,134.83 | 1,134.85 | 1,134.54 | 1,134.71 | 0.0K |
11:00 | 1,134.73 | 1,135.83 | 1,134.69 | 1,135.83 | 0.0K |
11:05 | 1,135.85 | 1,136.81 | 1,135.85 | 1,136.51 | 0.0K |
11:10 | 1,136.50 | 1,137.24 | 1,136.41 | 1,137.22 | 0.0K |
11:15 | 1,137.20 | 1,137.66 | 1,137.04 | 1,137.47 | 0.0K |
11:20 | 1,137.46 | 1,137.77 | 1,137.26 | 1,137.63 | 0.0K |
11:25 | 1,137.59 | 1,137.74 | 1,137.37 | 1,137.46 | 0.0K |
11:30 | 1,137.46 | 1,137.60 | 1,137.18 | 1,137.39 | 0.0K |
11:35 | 1,137.42 | 1,137.48 | 1,137.13 | 1,137.38 | 0.0K |
11:40 | 1,137.37 | 1,137.39 | 1,136.97 | 1,137.28 | 0.0K |
11:45 | 1,137.30 | 1,137.97 | 1,137.30 | 1,137.66 | 0.0K |
11:50 | 1,137.66 | 1,138.00 | 1,137.48 | 1,137.98 | 0.0K |
11:55 | 1,137.96 | 1,138.33 | 1,137.55 | 1,137.67 | 0.0K |
12:00 | 1,137.63 | 1,137.74 | 1,136.88 | 1,136.88 | 0.0K |
12:05 | 1,136.86 | 1,137.12 | 1,136.45 | 1,136.63 | 0.0K |
12:10 | 1,136.61 | 1,137.36 | 1,136.58 | 1,137.15 | 0.0K |
12:15 | 1,137.17 | 1,137.25 | 1,136.87 | 1,137.25 | 0.0K |
12:20 | 1,137.25 | 1,137.30 | 1,136.82 | 1,136.98 | 0.0K |
12:25 | 1,136.99 | 1,137.11 | 1,136.64 | 1,136.64 | 0.0K |
12:30 | 1,136.72 | 1,136.96 | 1,136.64 | 1,136.75 | 0.0K |
12:35 | 1,136.76 | 1,136.76 | 1,136.10 | 1,136.60 | 0.0K |
12:40 | 1,136.54 | 1,136.97 | 1,136.42 | 1,136.50 | 0.0K |
12:45 | 1,136.51 | 1,136.62 | 1,135.75 | 1,136.11 | 0.0K |
12:50 | 1,136.10 | 1,136.10 | 1,135.37 | 1,135.71 | 0.0K |
12:55 | 1,135.77 | 1,135.79 | 1,135.18 | 1,135.25 | 0.0K |
13:00 | 1,135.25 | 1,135.42 | 1,135.00 | 1,135.00 | 0.0K |
13:05 | 1,135.09 | 1,135.71 | 1,135.07 | 1,135.71 | 0.0K |
13:10 | 1,135.67 | 1,136.02 | 1,135.30 | 1,135.43 | 0.0K |
13:15 | 1,135.43 | 1,136.13 | 1,135.32 | 1,136.01 | 0.0K |
13:20 | 1,135.90 | 1,136.10 | 1,135.54 | 1,136.03 | 0.0K |
13:25 | 1,135.87 | 1,136.18 | 1,135.59 | 1,135.88 | 0.0K |
13:30 | 1,135.93 | 1,138.50 | 1,135.55 | 1,138.15 | 0.0K |
13:35 | 1,138.10 | 1,138.90 | 1,137.95 | 1,138.04 | 0.0K |
13:40 | 1,137.88 | 1,138.96 | 1,137.65 | 1,138.09 | 0.0K |
13:45 | 1,138.14 | 1,139.10 | 1,138.03 | 1,138.83 | 0.0K |
13:50 | 1,138.83 | 1,139.14 | 1,138.32 | 1,138.68 | 0.0K |
13:55 | 1,138.66 | 1,139.97 | 1,138.66 | 1,139.56 | 0.0K |
14:00 | 1,139.58 | 1,140.04 | 1,138.83 | 1,139.53 | 0.0K |
14:05 | 1,139.54 | 1,140.16 | 1,139.21 | 1,139.35 | 0.0K |
14:10 | 1,139.46 | 1,139.97 | 1,139.33 | 1,139.58 | 0.0K |
14:15 | 1,139.66 | 1,139.81 | 1,139.16 | 1,139.31 | 0.0K |
14:20 | 1,139.35 | 1,139.45 | 1,138.58 | 1,139.12 | 0.0K |
14:25 | 1,139.14 | 1,139.30 | 1,138.72 | 1,139.08 | 0.0K |
14:30 | 1,139.08 | 1,139.31 | 1,138.15 | 1,138.79 | 0.0K |
14:35 | 1,138.72 | 1,139.63 | 1,138.64 | 1,139.43 | 0.0K |
14:40 | 1,139.56 | 1,139.94 | 1,139.18 | 1,139.24 | 0.0K |
14:45 | 1,139.12 | 1,139.71 | 1,138.72 | 1,138.72 | 0.0K |
14:50 | 1,138.67 | 1,138.67 | 1,137.33 | 1,137.42 | 0.0K |
14:55 | 1,137.49 | 1,137.51 | 1,136.04 | 1,136.04 | 0.0K |
15:20 | 1,138.32 | 1,138.32 | 1,138.32 | 1,138.32 | 0.0K |