Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:30 1,135.43 1,141.50 1,135.43 1,140.93 0.0K
08:35 1,140.98 1,142.10 1,140.01 1,140.31 0.0K
08:40 1,140.31 1,141.88 1,140.25 1,141.62 0.0K
08:45 1,141.54 1,142.94 1,140.92 1,142.41 0.0K
08:50 1,142.41 1,142.41 1,138.38 1,138.38 0.0K
08:55 1,138.45 1,138.90 1,137.09 1,137.12 0.0K
09:00 1,137.09 1,137.10 1,135.61 1,136.16 0.0K
09:05 1,136.26 1,136.59 1,134.46 1,135.50 0.0K
09:10 1,135.44 1,136.46 1,135.25 1,136.40 0.0K
09:15 1,136.41 1,136.54 1,135.47 1,135.48 0.0K
09:20 1,135.50 1,135.64 1,134.69 1,134.71 0.0K
09:25 1,134.70 1,135.21 1,134.35 1,135.00 0.0K
09:30 1,135.00 1,135.26 1,134.85 1,134.98 0.0K
09:35 1,134.97 1,134.97 1,133.87 1,134.11 0.0K
09:40 1,134.09 1,134.09 1,132.78 1,132.93 0.0K
09:45 1,133.01 1,133.08 1,132.41 1,132.47 0.0K
09:50 1,132.49 1,133.53 1,131.83 1,132.02 0.0K
09:55 1,131.94 1,132.87 1,131.94 1,132.63 0.0K
10:00 1,132.62 1,132.67 1,132.03 1,132.60 0.0K
10:05 1,132.64 1,133.76 1,131.96 1,133.68 0.0K
10:10 1,133.60 1,134.17 1,133.36 1,134.17 0.0K
10:15 1,134.18 1,134.72 1,134.07 1,134.26 0.0K
10:20 1,134.28 1,134.89 1,133.81 1,134.86 0.0K
10:25 1,134.87 1,135.64 1,134.79 1,135.24 0.0K
10:30 1,135.22 1,135.79 1,134.94 1,135.24 0.0K
10:35 1,135.28 1,135.28 1,134.31 1,134.46 0.0K
10:40 1,134.47 1,134.91 1,134.41 1,134.44 0.0K
10:45 1,134.43 1,134.68 1,134.42 1,134.61 0.0K
10:50 1,134.67 1,135.23 1,134.67 1,134.85 0.0K
10:55 1,134.83 1,134.85 1,134.54 1,134.71 0.0K
11:00 1,134.73 1,135.83 1,134.69 1,135.83 0.0K
11:05 1,135.85 1,136.81 1,135.85 1,136.51 0.0K
11:10 1,136.50 1,137.24 1,136.41 1,137.22 0.0K
11:15 1,137.20 1,137.66 1,137.04 1,137.47 0.0K
11:20 1,137.46 1,137.77 1,137.26 1,137.63 0.0K
11:25 1,137.59 1,137.74 1,137.37 1,137.46 0.0K
11:30 1,137.46 1,137.60 1,137.18 1,137.39 0.0K
11:35 1,137.42 1,137.48 1,137.13 1,137.38 0.0K
11:40 1,137.37 1,137.39 1,136.97 1,137.28 0.0K
11:45 1,137.30 1,137.97 1,137.30 1,137.66 0.0K
11:50 1,137.66 1,138.00 1,137.48 1,137.98 0.0K
11:55 1,137.96 1,138.33 1,137.55 1,137.67 0.0K
12:00 1,137.63 1,137.74 1,136.88 1,136.88 0.0K
12:05 1,136.86 1,137.12 1,136.45 1,136.63 0.0K
12:10 1,136.61 1,137.36 1,136.58 1,137.15 0.0K
12:15 1,137.17 1,137.25 1,136.87 1,137.25 0.0K
12:20 1,137.25 1,137.30 1,136.82 1,136.98 0.0K
12:25 1,136.99 1,137.11 1,136.64 1,136.64 0.0K
12:30 1,136.72 1,136.96 1,136.64 1,136.75 0.0K
12:35 1,136.76 1,136.76 1,136.10 1,136.60 0.0K
12:40 1,136.54 1,136.97 1,136.42 1,136.50 0.0K
12:45 1,136.51 1,136.62 1,135.75 1,136.11 0.0K
12:50 1,136.10 1,136.10 1,135.37 1,135.71 0.0K
12:55 1,135.77 1,135.79 1,135.18 1,135.25 0.0K
13:00 1,135.25 1,135.42 1,135.00 1,135.00 0.0K
13:05 1,135.09 1,135.71 1,135.07 1,135.71 0.0K
13:10 1,135.67 1,136.02 1,135.30 1,135.43 0.0K
13:15 1,135.43 1,136.13 1,135.32 1,136.01 0.0K
13:20 1,135.90 1,136.10 1,135.54 1,136.03 0.0K
13:25 1,135.87 1,136.18 1,135.59 1,135.88 0.0K
13:30 1,135.93 1,138.50 1,135.55 1,138.15 0.0K
13:35 1,138.10 1,138.90 1,137.95 1,138.04 0.0K
13:40 1,137.88 1,138.96 1,137.65 1,138.09 0.0K
13:45 1,138.14 1,139.10 1,138.03 1,138.83 0.0K
13:50 1,138.83 1,139.14 1,138.32 1,138.68 0.0K
13:55 1,138.66 1,139.97 1,138.66 1,139.56 0.0K
14:00 1,139.58 1,140.04 1,138.83 1,139.53 0.0K
14:05 1,139.54 1,140.16 1,139.21 1,139.35 0.0K
14:10 1,139.46 1,139.97 1,139.33 1,139.58 0.0K
14:15 1,139.66 1,139.81 1,139.16 1,139.31 0.0K
14:20 1,139.35 1,139.45 1,138.58 1,139.12 0.0K
14:25 1,139.14 1,139.30 1,138.72 1,139.08 0.0K
14:30 1,139.08 1,139.31 1,138.15 1,138.79 0.0K
14:35 1,138.72 1,139.63 1,138.64 1,139.43 0.0K
14:40 1,139.56 1,139.94 1,139.18 1,139.24 0.0K
14:45 1,139.12 1,139.71 1,138.72 1,138.72 0.0K
14:50 1,138.67 1,138.67 1,137.33 1,137.42 0.0K
14:55 1,137.49 1,137.51 1,136.04 1,136.04 0.0K
15:20 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available