1,258.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,139.92 | 1,140.70 | 1,139.02 | 1,140.11 | 0.0K |
| 08:35 | 1,140.41 | 1,140.51 | 1,139.19 | 1,139.68 | 0.0K |
| 08:40 | 1,139.62 | 1,139.73 | 1,137.13 | 1,138.44 | 0.0K |
| 08:45 | 1,138.08 | 1,138.63 | 1,136.53 | 1,136.53 | 0.0K |
| 08:50 | 1,136.46 | 1,136.74 | 1,134.55 | 1,134.55 | 0.0K |
| 08:55 | 1,134.54 | 1,135.29 | 1,134.05 | 1,135.05 | 0.0K |
| 09:00 | 1,135.05 | 1,136.28 | 1,134.46 | 1,135.87 | 0.0K |
| 09:05 | 1,135.90 | 1,137.24 | 1,135.68 | 1,137.03 | 0.0K |
| 09:10 | 1,137.03 | 1,137.03 | 1,135.25 | 1,135.25 | 0.0K |
| 09:15 | 1,135.37 | 1,135.69 | 1,134.89 | 1,135.61 | 0.0K |
| 09:20 | 1,135.40 | 1,136.55 | 1,135.36 | 1,135.65 | 0.0K |
| 09:25 | 1,135.53 | 1,135.70 | 1,134.10 | 1,134.17 | 0.0K |
| 09:30 | 1,134.13 | 1,134.32 | 1,133.52 | 1,133.58 | 0.0K |
| 09:35 | 1,133.50 | 1,134.03 | 1,132.92 | 1,133.95 | 0.0K |
| 09:40 | 1,133.85 | 1,135.60 | 1,133.71 | 1,135.36 | 0.0K |
| 09:45 | 1,135.34 | 1,135.69 | 1,134.86 | 1,135.07 | 0.0K |
| 09:50 | 1,135.03 | 1,136.10 | 1,134.96 | 1,136.08 | 0.0K |
| 09:55 | 1,136.00 | 1,136.47 | 1,134.57 | 1,135.06 | 0.0K |
| 10:00 | 1,135.07 | 1,135.22 | 1,134.55 | 1,134.67 | 0.0K |
| 10:05 | 1,134.63 | 1,135.78 | 1,134.02 | 1,135.30 | 0.0K |
| 10:10 | 1,135.32 | 1,135.81 | 1,134.92 | 1,134.97 | 0.0K |
| 10:15 | 1,134.90 | 1,134.94 | 1,134.59 | 1,134.67 | 0.0K |
| 10:20 | 1,134.70 | 1,135.53 | 1,134.60 | 1,135.38 | 0.0K |
| 10:25 | 1,135.37 | 1,135.52 | 1,135.05 | 1,135.05 | 0.0K |
| 10:30 | 1,135.07 | 1,135.16 | 1,134.27 | 1,135.06 | 0.0K |
| 10:35 | 1,135.05 | 1,135.52 | 1,134.88 | 1,135.19 | 0.0K |
| 10:40 | 1,135.14 | 1,135.21 | 1,134.27 | 1,135.06 | 0.0K |
| 10:45 | 1,135.08 | 1,135.10 | 1,134.59 | 1,134.71 | 0.0K |
| 10:50 | 1,134.82 | 1,134.90 | 1,134.45 | 1,134.63 | 0.0K |
| 10:55 | 1,134.61 | 1,134.69 | 1,133.83 | 1,134.40 | 0.0K |
| 11:00 | 1,134.25 | 1,134.81 | 1,134.03 | 1,134.73 | 0.0K |
| 11:05 | 1,134.74 | 1,134.74 | 1,133.70 | 1,133.70 | 0.0K |
| 11:10 | 1,133.71 | 1,133.71 | 1,133.13 | 1,133.32 | 0.0K |
| 11:15 | 1,133.36 | 1,134.29 | 1,133.36 | 1,134.05 | 0.0K |
| 11:20 | 1,133.97 | 1,133.97 | 1,132.66 | 1,132.66 | 0.0K |
| 11:25 | 1,132.70 | 1,133.18 | 1,132.31 | 1,132.96 | 0.0K |
| 11:30 | 1,132.88 | 1,132.94 | 1,131.60 | 1,132.93 | 0.0K |
| 11:35 | 1,133.02 | 1,134.31 | 1,132.92 | 1,134.02 | 0.0K |
| 11:40 | 1,134.08 | 1,134.40 | 1,133.18 | 1,133.20 | 0.0K |
| 11:45 | 1,133.18 | 1,133.45 | 1,131.08 | 1,131.41 | 0.0K |
| 11:50 | 1,131.34 | 1,132.31 | 1,131.17 | 1,132.12 | 0.0K |
| 11:55 | 1,132.13 | 1,132.13 | 1,129.89 | 1,131.19 | 0.0K |
| 12:00 | 1,131.19 | 1,131.68 | 1,130.71 | 1,131.18 | 0.0K |
| 12:05 | 1,131.06 | 1,131.28 | 1,130.85 | 1,131.25 | 0.0K |
| 12:10 | 1,131.43 | 1,132.36 | 1,131.37 | 1,132.17 | 0.0K |
| 12:15 | 1,132.24 | 1,133.43 | 1,132.24 | 1,133.01 | 0.0K |
| 12:20 | 1,132.98 | 1,133.11 | 1,132.39 | 1,132.44 | 0.0K |
| 12:25 | 1,132.42 | 1,132.75 | 1,132.04 | 1,132.40 | 0.0K |
| 12:30 | 1,132.47 | 1,133.88 | 1,132.43 | 1,133.88 | 0.0K |
| 12:35 | 1,133.89 | 1,134.06 | 1,133.29 | 1,133.38 | 0.0K |
| 12:40 | 1,133.39 | 1,133.77 | 1,133.05 | 1,133.06 | 0.0K |
| 12:45 | 1,132.99 | 1,133.87 | 1,132.94 | 1,133.54 | 0.0K |
| 12:50 | 1,133.59 | 1,133.73 | 1,132.55 | 1,132.76 | 0.0K |
| 12:55 | 1,132.79 | 1,133.47 | 1,132.68 | 1,133.35 | 0.0K |
| 13:00 | 1,133.34 | 1,133.80 | 1,133.23 | 1,133.59 | 0.0K |
| 13:05 | 1,133.60 | 1,134.14 | 1,133.40 | 1,133.78 | 0.0K |
| 13:10 | 1,133.84 | 1,134.06 | 1,133.55 | 1,133.79 | 0.0K |
| 13:15 | 1,133.73 | 1,133.86 | 1,133.44 | 1,133.56 | 0.0K |
| 13:20 | 1,133.56 | 1,134.13 | 1,133.51 | 1,134.08 | 0.0K |
| 13:25 | 1,134.02 | 1,134.10 | 1,133.58 | 1,133.82 | 0.0K |
| 13:30 | 1,133.83 | 1,133.83 | 1,133.04 | 1,133.20 | 0.0K |
| 13:35 | 1,133.18 | 1,133.41 | 1,133.07 | 1,133.25 | 0.0K |
| 13:40 | 1,133.13 | 1,133.59 | 1,133.00 | 1,133.59 | 0.0K |
| 13:45 | 1,133.62 | 1,134.00 | 1,133.54 | 1,133.58 | 0.0K |
| 13:50 | 1,133.47 | 1,133.67 | 1,132.93 | 1,133.05 | 0.0K |
| 13:55 | 1,133.04 | 1,133.31 | 1,132.83 | 1,133.06 | 0.0K |
| 14:00 | 1,133.03 | 1,133.40 | 1,132.86 | 1,133.40 | 0.0K |
| 14:05 | 1,133.36 | 1,133.84 | 1,133.36 | 1,133.43 | 0.0K |
| 14:10 | 1,133.41 | 1,133.54 | 1,133.17 | 1,133.33 | 0.0K |
| 14:15 | 1,133.35 | 1,134.18 | 1,133.03 | 1,133.98 | 0.0K |
| 14:20 | 1,134.11 | 1,134.24 | 1,133.63 | 1,133.93 | 0.0K |
| 14:25 | 1,133.92 | 1,134.01 | 1,132.92 | 1,133.03 | 0.0K |
| 14:30 | 1,133.00 | 1,133.22 | 1,132.47 | 1,133.22 | 0.0K |
| 14:35 | 1,133.13 | 1,133.35 | 1,132.38 | 1,132.49 | 0.0K |
| 14:40 | 1,132.53 | 1,133.12 | 1,132.19 | 1,132.19 | 0.0K |
| 14:45 | 1,132.16 | 1,132.31 | 1,131.79 | 1,131.92 | 0.0K |
| 14:50 | 1,131.92 | 1,132.06 | 1,131.58 | 1,132.00 | 0.0K |
| 14:55 | 1,132.02 | 1,132.39 | 1,131.23 | 1,131.32 | 0.0K |
| 15:20 | 1,132.14 | 1,132.14 | 1,132.14 | 1,132.14 | 0.0K |