1,258.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,122.80 | 1,125.66 | 1,122.12 | 1,122.12 | 0.0K |
| 08:35 | 1,122.17 | 1,122.26 | 1,121.28 | 1,121.65 | 0.0K |
| 08:40 | 1,121.71 | 1,122.63 | 1,120.65 | 1,120.65 | 0.0K |
| 08:45 | 1,120.66 | 1,121.60 | 1,119.63 | 1,119.70 | 0.0K |
| 08:50 | 1,119.70 | 1,119.71 | 1,118.01 | 1,119.43 | 0.0K |
| 08:55 | 1,119.49 | 1,121.54 | 1,118.66 | 1,119.34 | 0.0K |
| 09:00 | 1,119.75 | 1,120.65 | 1,119.31 | 1,120.09 | 0.0K |
| 09:05 | 1,120.02 | 1,121.22 | 1,119.04 | 1,119.83 | 0.0K |
| 09:10 | 1,119.86 | 1,120.84 | 1,119.35 | 1,120.33 | 0.0K |
| 09:15 | 1,120.39 | 1,120.85 | 1,119.14 | 1,120.73 | 0.0K |
| 09:20 | 1,120.67 | 1,121.18 | 1,119.82 | 1,120.33 | 0.0K |
| 09:25 | 1,120.41 | 1,120.53 | 1,119.50 | 1,120.11 | 0.0K |
| 09:30 | 1,120.66 | 1,122.31 | 1,119.74 | 1,122.16 | 0.0K |
| 09:35 | 1,122.18 | 1,122.18 | 1,120.15 | 1,120.15 | 0.0K |
| 09:40 | 1,120.07 | 1,121.34 | 1,119.70 | 1,120.62 | 0.0K |
| 09:45 | 1,120.91 | 1,121.92 | 1,120.50 | 1,121.21 | 0.0K |
| 09:50 | 1,121.30 | 1,121.71 | 1,120.34 | 1,121.51 | 0.0K |
| 09:55 | 1,121.30 | 1,121.84 | 1,120.36 | 1,121.01 | 0.0K |
| 10:00 | 1,120.94 | 1,121.24 | 1,120.38 | 1,120.61 | 0.0K |
| 10:05 | 1,120.56 | 1,121.33 | 1,120.31 | 1,120.61 | 0.0K |
| 10:10 | 1,120.60 | 1,120.78 | 1,119.85 | 1,120.27 | 0.0K |
| 10:15 | 1,120.24 | 1,120.80 | 1,119.66 | 1,120.35 | 0.0K |
| 10:20 | 1,120.29 | 1,120.37 | 1,118.47 | 1,118.96 | 0.0K |
| 10:25 | 1,118.98 | 1,119.93 | 1,118.60 | 1,118.69 | 0.0K |
| 10:30 | 1,118.70 | 1,119.02 | 1,118.03 | 1,118.11 | 0.0K |
| 10:35 | 1,118.12 | 1,118.72 | 1,116.94 | 1,117.12 | 0.0K |
| 10:40 | 1,117.05 | 1,117.69 | 1,116.50 | 1,117.67 | 0.0K |
| 10:45 | 1,117.80 | 1,117.80 | 1,116.06 | 1,116.21 | 0.0K |
| 10:50 | 1,116.17 | 1,116.33 | 1,115.37 | 1,115.37 | 0.0K |
| 10:55 | 1,115.24 | 1,115.95 | 1,114.05 | 1,114.20 | 0.0K |
| 11:00 | 1,114.06 | 1,114.07 | 1,112.03 | 1,112.54 | 0.0K |
| 11:05 | 1,112.50 | 1,114.04 | 1,112.40 | 1,113.98 | 0.0K |
| 11:10 | 1,113.99 | 1,113.99 | 1,113.02 | 1,113.11 | 0.0K |
| 11:15 | 1,113.12 | 1,113.29 | 1,112.58 | 1,112.87 | 0.0K |
| 11:20 | 1,112.93 | 1,112.96 | 1,111.97 | 1,112.15 | 0.0K |
| 11:25 | 1,112.20 | 1,112.55 | 1,111.95 | 1,112.32 | 0.0K |
| 11:30 | 1,112.38 | 1,112.51 | 1,111.48 | 1,112.37 | 0.0K |
| 11:35 | 1,112.38 | 1,112.96 | 1,112.22 | 1,112.32 | 0.0K |
| 11:40 | 1,112.30 | 1,112.94 | 1,111.73 | 1,112.94 | 0.0K |
| 11:45 | 1,112.96 | 1,113.08 | 1,112.37 | 1,112.93 | 0.0K |
| 11:50 | 1,112.92 | 1,113.73 | 1,112.80 | 1,113.43 | 0.0K |
| 11:55 | 1,113.50 | 1,114.90 | 1,113.26 | 1,114.75 | 0.0K |
| 12:00 | 1,114.83 | 1,115.16 | 1,114.09 | 1,114.67 | 0.0K |
| 12:05 | 1,114.55 | 1,114.99 | 1,114.27 | 1,114.80 | 0.0K |
| 12:10 | 1,114.80 | 1,115.19 | 1,114.73 | 1,114.94 | 0.0K |
| 12:15 | 1,114.96 | 1,116.72 | 1,114.91 | 1,115.97 | 0.0K |
| 12:20 | 1,115.85 | 1,116.02 | 1,115.27 | 1,115.67 | 0.0K |
| 12:25 | 1,115.66 | 1,115.71 | 1,114.67 | 1,114.75 | 0.0K |
| 12:30 | 1,114.67 | 1,114.83 | 1,114.33 | 1,114.72 | 0.0K |
| 12:35 | 1,114.67 | 1,114.94 | 1,114.30 | 1,114.55 | 0.0K |
| 12:40 | 1,114.56 | 1,114.74 | 1,114.13 | 1,114.44 | 0.0K |
| 12:45 | 1,114.40 | 1,114.96 | 1,114.30 | 1,114.91 | 0.0K |
| 12:50 | 1,115.09 | 1,117.02 | 1,115.09 | 1,116.90 | 0.0K |
| 12:55 | 1,116.88 | 1,117.30 | 1,116.57 | 1,116.86 | 0.0K |
| 13:00 | 1,116.82 | 1,117.05 | 1,115.38 | 1,115.67 | 0.0K |
| 13:05 | 1,115.94 | 1,116.14 | 1,115.56 | 1,115.77 | 0.0K |
| 13:10 | 1,115.80 | 1,116.76 | 1,115.15 | 1,116.10 | 0.0K |
| 13:15 | 1,116.29 | 1,117.12 | 1,116.18 | 1,117.01 | 0.0K |
| 13:20 | 1,117.01 | 1,117.69 | 1,116.93 | 1,117.41 | 0.0K |
| 13:25 | 1,117.42 | 1,118.36 | 1,117.34 | 1,117.72 | 0.0K |
| 13:30 | 1,118.02 | 1,118.23 | 1,117.64 | 1,117.64 | 0.0K |
| 13:35 | 1,117.80 | 1,118.40 | 1,117.54 | 1,117.54 | 0.0K |
| 13:40 | 1,116.91 | 1,118.30 | 1,116.64 | 1,118.21 | 0.0K |
| 13:45 | 1,118.31 | 1,118.98 | 1,117.55 | 1,117.55 | 0.0K |
| 13:50 | 1,117.48 | 1,117.96 | 1,117.17 | 1,117.63 | 0.0K |
| 13:55 | 1,117.76 | 1,118.33 | 1,117.19 | 1,117.44 | 0.0K |
| 14:00 | 1,117.46 | 1,118.07 | 1,117.00 | 1,117.69 | 0.0K |
| 14:05 | 1,117.70 | 1,118.07 | 1,117.30 | 1,117.79 | 0.0K |
| 14:10 | 1,117.77 | 1,118.35 | 1,117.77 | 1,118.27 | 0.0K |
| 14:15 | 1,118.18 | 1,118.36 | 1,117.47 | 1,117.83 | 0.0K |
| 14:20 | 1,117.81 | 1,119.01 | 1,117.69 | 1,118.83 | 0.0K |
| 14:25 | 1,118.89 | 1,118.91 | 1,117.95 | 1,118.19 | 0.0K |
| 14:30 | 1,118.15 | 1,118.18 | 1,117.61 | 1,117.95 | 0.0K |
| 14:35 | 1,117.99 | 1,118.83 | 1,117.10 | 1,118.02 | 0.0K |
| 14:40 | 1,118.07 | 1,118.07 | 1,116.92 | 1,117.00 | 0.0K |
| 14:45 | 1,117.09 | 1,117.35 | 1,116.50 | 1,116.75 | 0.0K |
| 14:50 | 1,116.66 | 1,116.89 | 1,116.16 | 1,116.25 | 0.0K |
| 14:55 | 1,116.17 | 1,117.87 | 1,116.14 | 1,117.37 | 0.0K |
| 15:20 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |