FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,258.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,146.51 1,148.43 1,143.86 1,145.55 0.0K
08:35 1,145.09 1,146.14 1,143.81 1,146.14 0.0K
08:40 1,146.17 1,148.15 1,145.10 1,147.47 0.0K
08:45 1,147.34 1,147.47 1,145.68 1,145.75 0.0K
08:50 1,145.70 1,147.48 1,145.14 1,145.61 0.0K
08:55 1,145.75 1,145.80 1,141.82 1,141.82 0.0K
09:00 1,141.81 1,142.87 1,138.44 1,139.81 0.0K
09:05 1,139.73 1,140.93 1,138.83 1,140.33 0.0K
09:10 1,140.35 1,140.56 1,138.65 1,139.49 0.0K
09:15 1,139.51 1,140.10 1,139.22 1,139.35 0.0K
09:20 1,139.37 1,139.37 1,135.72 1,136.99 0.0K
09:25 1,136.93 1,139.16 1,135.70 1,139.16 0.0K
09:30 1,139.01 1,139.03 1,136.72 1,138.04 0.0K
09:35 1,138.09 1,139.60 1,137.52 1,139.47 0.0K
09:40 1,139.52 1,140.89 1,139.47 1,140.51 0.0K
09:45 1,140.45 1,143.04 1,140.45 1,142.98 0.0K
09:50 1,143.02 1,143.11 1,141.25 1,141.34 0.0K
09:55 1,141.36 1,141.36 1,139.20 1,139.44 0.0K
10:00 1,139.53 1,141.05 1,139.14 1,140.96 0.0K
10:05 1,140.98 1,141.94 1,140.87 1,141.83 0.0K
10:10 1,141.82 1,146.61 1,141.81 1,146.48 0.0K
10:15 1,146.48 1,146.54 1,145.58 1,146.14 0.0K
10:20 1,145.98 1,145.98 1,145.35 1,145.95 0.0K
10:25 1,145.94 1,146.88 1,145.94 1,146.53 0.0K
10:30 1,146.70 1,147.31 1,146.59 1,146.87 0.0K
10:35 1,146.88 1,146.88 1,144.88 1,144.93 0.0K
10:40 1,144.94 1,145.48 1,144.47 1,145.12 0.0K
10:45 1,145.05 1,145.20 1,144.08 1,144.48 0.0K
10:50 1,144.49 1,146.43 1,144.49 1,145.97 0.0K
10:55 1,145.98 1,146.39 1,144.98 1,146.39 0.0K
11:00 1,146.39 1,147.17 1,146.35 1,147.06 0.0K
11:05 1,147.14 1,147.55 1,146.89 1,147.10 0.0K
11:10 1,147.18 1,147.81 1,147.04 1,147.72 0.0K
11:15 1,147.69 1,148.48 1,147.50 1,148.48 0.0K
11:20 1,148.48 1,148.90 1,148.13 1,148.33 0.0K
11:25 1,148.34 1,148.92 1,147.97 1,148.90 0.0K
11:30 1,148.90 1,149.05 1,147.93 1,148.19 0.0K
11:35 1,148.23 1,148.87 1,147.88 1,148.83 0.0K
11:40 1,148.88 1,149.81 1,148.84 1,149.71 0.0K
11:45 1,149.67 1,150.33 1,149.67 1,150.21 0.0K
11:50 1,150.22 1,150.35 1,148.85 1,149.56 0.0K
11:55 1,149.55 1,150.22 1,149.39 1,149.47 0.0K
12:00 1,149.45 1,150.71 1,149.32 1,150.23 0.0K
12:05 1,150.27 1,151.94 1,150.23 1,151.86 0.0K
12:10 1,151.72 1,154.26 1,151.65 1,153.39 0.0K
12:15 1,153.19 1,153.85 1,152.45 1,153.76 0.0K
12:20 1,153.80 1,154.93 1,153.71 1,153.88 0.0K
12:25 1,153.87 1,155.32 1,153.87 1,154.75 0.0K
12:30 1,154.57 1,156.18 1,154.51 1,155.81 0.0K
12:35 1,155.84 1,157.60 1,155.84 1,156.93 0.0K
12:40 1,156.92 1,157.04 1,155.96 1,156.08 0.0K
12:45 1,155.95 1,156.87 1,155.92 1,156.71 0.0K
12:50 1,156.67 1,156.92 1,155.94 1,156.67 0.0K
12:55 1,156.70 1,156.90 1,156.27 1,156.77 0.0K
13:00 1,156.72 1,157.42 1,156.49 1,156.71 0.0K
13:05 1,156.82 1,157.99 1,156.68 1,157.27 0.0K
13:10 1,157.28 1,157.42 1,156.46 1,157.42 0.0K
13:15 1,157.43 1,158.09 1,156.85 1,158.09 0.0K
13:20 1,158.02 1,158.13 1,156.52 1,157.99 0.0K
13:25 1,158.06 1,158.82 1,157.67 1,158.14 0.0K
13:30 1,158.15 1,160.19 1,158.12 1,160.09 0.0K
13:35 1,160.01 1,160.60 1,159.16 1,160.36 0.0K
13:40 1,160.31 1,160.68 1,159.92 1,160.62 0.0K
13:45 1,160.56 1,160.84 1,160.03 1,160.22 0.0K
13:50 1,160.40 1,161.84 1,160.31 1,161.12 0.0K
13:55 1,161.31 1,161.74 1,160.88 1,161.74 0.0K
14:00 1,161.55 1,162.48 1,161.29 1,162.18 0.0K
14:05 1,162.21 1,162.94 1,161.89 1,162.12 0.0K
14:10 1,162.08 1,162.96 1,161.45 1,162.79 0.0K
14:15 1,162.57 1,163.16 1,161.93 1,162.85 0.0K
14:20 1,162.90 1,163.05 1,161.62 1,162.72 0.0K
14:25 1,162.79 1,163.22 1,161.59 1,161.95 0.0K
14:30 1,161.95 1,164.72 1,161.95 1,164.31 0.0K
14:35 1,164.29 1,164.69 1,162.74 1,162.74 0.0K
14:40 1,162.70 1,162.70 1,160.74 1,161.44 0.0K
14:45 1,161.50 1,162.20 1,160.98 1,161.40 0.0K
14:50 1,161.30 1,162.44 1,161.00 1,161.87 0.0K
14:55 1,162.06 1,162.28 1,160.94 1,160.94 0.0K
15:20 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available