FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,258.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,160.91 1,160.91 1,156.75 1,159.57 0.0K
08:35 1,159.59 1,161.38 1,158.00 1,159.26 0.0K
08:40 1,159.39 1,160.98 1,158.67 1,160.93 0.0K
08:45 1,161.00 1,161.16 1,159.80 1,160.14 0.0K
08:50 1,159.88 1,159.94 1,154.81 1,156.23 0.0K
08:55 1,156.43 1,158.09 1,155.63 1,158.09 0.0K
09:00 1,158.17 1,160.15 1,158.15 1,159.81 0.0K
09:05 1,160.07 1,161.43 1,159.49 1,160.72 0.0K
09:10 1,160.76 1,160.87 1,160.05 1,160.81 0.0K
09:15 1,160.83 1,160.95 1,160.11 1,160.43 0.0K
09:20 1,160.40 1,161.45 1,160.16 1,160.71 0.0K
09:25 1,160.69 1,160.69 1,159.19 1,159.19 0.0K
09:30 1,159.23 1,159.58 1,159.09 1,159.24 0.0K
09:35 1,159.22 1,160.71 1,159.22 1,160.46 0.0K
09:40 1,160.46 1,161.25 1,160.22 1,160.89 0.0K
09:45 1,160.86 1,161.31 1,160.73 1,160.92 0.0K
09:50 1,160.82 1,161.13 1,159.84 1,160.11 0.0K
09:55 1,159.96 1,160.05 1,158.65 1,158.85 0.0K
10:00 1,158.81 1,159.59 1,158.25 1,158.87 0.0K
10:05 1,158.90 1,159.88 1,158.90 1,159.84 0.0K
10:10 1,159.79 1,160.77 1,159.79 1,160.33 0.0K
10:15 1,160.32 1,160.80 1,160.23 1,160.53 0.0K
10:20 1,160.55 1,161.05 1,160.55 1,160.80 0.0K
10:25 1,160.89 1,161.78 1,160.87 1,161.53 0.0K
10:30 1,161.54 1,161.69 1,160.83 1,160.92 0.0K
10:35 1,160.87 1,161.40 1,160.66 1,160.69 0.0K
10:40 1,160.68 1,161.05 1,160.12 1,160.89 0.0K
10:45 1,160.99 1,161.21 1,160.06 1,160.25 0.0K
10:50 1,160.25 1,161.01 1,160.25 1,160.68 0.0K
10:55 1,160.70 1,161.04 1,160.52 1,160.58 0.0K
11:00 1,160.62 1,160.73 1,156.73 1,157.11 0.0K
11:05 1,157.19 1,157.44 1,155.46 1,156.75 0.0K
11:10 1,156.80 1,157.62 1,156.62 1,156.97 0.0K
11:15 1,156.88 1,158.80 1,156.88 1,158.56 0.0K
11:20 1,158.58 1,159.03 1,157.22 1,157.49 0.0K
11:25 1,157.36 1,157.70 1,156.96 1,157.20 0.0K
11:30 1,157.17 1,157.17 1,155.76 1,156.52 0.0K
11:35 1,156.57 1,157.25 1,156.21 1,156.87 0.0K
11:40 1,156.82 1,156.96 1,155.77 1,156.88 0.0K
11:45 1,156.91 1,157.02 1,156.43 1,157.01 0.0K
11:50 1,157.02 1,158.96 1,157.00 1,158.93 0.0K
11:55 1,158.97 1,159.72 1,158.62 1,159.59 0.0K
12:00 1,159.56 1,160.30 1,159.56 1,159.75 0.0K
12:05 1,159.78 1,160.70 1,159.49 1,160.55 0.0K
12:10 1,160.57 1,162.54 1,159.98 1,160.20 0.0K
12:15 1,160.18 1,161.22 1,159.81 1,160.20 0.0K
12:20 1,160.17 1,161.01 1,160.17 1,160.20 0.0K
12:25 1,160.15 1,161.76 1,160.11 1,161.76 0.0K
12:30 1,161.79 1,163.55 1,161.76 1,163.54 0.0K
12:35 1,163.57 1,163.67 1,162.42 1,162.65 0.0K
12:40 1,162.78 1,162.95 1,162.14 1,162.95 0.0K
12:45 1,162.83 1,163.60 1,162.61 1,163.32 0.0K
12:50 1,163.34 1,164.60 1,162.72 1,164.07 0.0K
12:55 1,164.08 1,164.13 1,161.58 1,161.96 0.0K
13:00 1,161.98 1,163.49 1,161.38 1,162.30 0.0K
13:05 1,162.35 1,162.73 1,161.95 1,162.17 0.0K
13:10 1,162.15 1,162.99 1,161.30 1,161.39 0.0K
13:15 1,161.44 1,162.19 1,160.94 1,161.10 0.0K
13:20 1,161.12 1,161.40 1,159.05 1,159.15 0.0K
13:25 1,159.21 1,159.75 1,158.80 1,159.08 0.0K
13:30 1,158.97 1,159.37 1,157.49 1,157.49 0.0K
13:35 1,157.45 1,158.76 1,157.01 1,157.98 0.0K
13:40 1,158.22 1,159.94 1,158.15 1,159.80 0.0K
13:45 1,159.82 1,159.92 1,158.92 1,159.23 0.0K
13:50 1,159.05 1,159.30 1,157.03 1,158.14 0.0K
13:55 1,158.29 1,158.39 1,155.89 1,155.89 0.0K
14:00 1,156.17 1,156.46 1,153.75 1,153.94 0.0K
14:05 1,153.92 1,154.93 1,153.31 1,154.75 0.0K
14:10 1,154.82 1,155.57 1,154.37 1,155.56 0.0K
14:15 1,155.61 1,155.61 1,153.53 1,154.64 0.0K
14:20 1,154.69 1,155.76 1,154.68 1,155.50 0.0K
14:25 1,155.48 1,155.85 1,154.45 1,154.74 0.0K
14:30 1,154.56 1,154.56 1,153.11 1,154.02 0.0K
14:35 1,153.86 1,154.26 1,150.39 1,150.42 0.0K
14:40 1,150.56 1,153.70 1,150.11 1,153.51 0.0K
14:45 1,153.53 1,154.83 1,153.23 1,154.37 0.0K
14:50 1,154.41 1,155.36 1,154.20 1,155.16 0.0K
14:55 1,155.16 1,155.16 1,152.91 1,152.91 0.0K
15:20 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available