FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,258.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,156.96 1,156.96 1,150.23 1,151.42 0.0K
08:35 1,151.54 1,154.18 1,150.51 1,154.12 0.0K
08:40 1,154.12 1,154.51 1,152.84 1,152.85 0.0K
08:45 1,152.87 1,154.36 1,152.28 1,153.69 0.0K
08:50 1,153.76 1,154.38 1,151.72 1,152.14 0.0K
08:55 1,152.05 1,152.82 1,151.68 1,151.71 0.0K
09:00 1,151.73 1,151.99 1,147.46 1,148.58 0.0K
09:05 1,148.58 1,149.81 1,147.87 1,149.23 0.0K
09:10 1,149.24 1,151.40 1,148.22 1,150.89 0.0K
09:15 1,151.23 1,151.43 1,149.40 1,149.72 0.0K
09:20 1,149.65 1,150.77 1,149.51 1,149.88 0.0K
09:25 1,149.85 1,149.85 1,147.97 1,148.11 0.0K
09:30 1,148.18 1,148.83 1,146.37 1,148.59 0.0K
09:35 1,148.60 1,148.69 1,147.93 1,148.29 0.0K
09:40 1,148.16 1,148.67 1,146.59 1,147.05 0.0K
09:45 1,146.81 1,147.47 1,146.24 1,146.24 0.0K
09:50 1,146.28 1,146.79 1,145.91 1,146.75 0.0K
09:55 1,146.67 1,146.75 1,145.18 1,145.22 0.0K
10:00 1,145.22 1,145.22 1,143.92 1,144.64 0.0K
10:05 1,144.56 1,145.01 1,144.43 1,144.76 0.0K
10:10 1,144.75 1,144.97 1,144.22 1,144.47 0.0K
10:15 1,144.56 1,145.43 1,144.56 1,144.94 0.0K
10:20 1,145.00 1,145.86 1,144.78 1,144.85 0.0K
10:25 1,144.85 1,144.86 1,143.54 1,143.55 0.0K
10:30 1,143.73 1,144.32 1,143.24 1,143.25 0.0K
10:35 1,143.22 1,143.30 1,141.84 1,142.52 0.0K
10:40 1,142.60 1,143.33 1,142.49 1,143.10 0.0K
10:45 1,143.10 1,143.48 1,143.04 1,143.28 0.0K
10:50 1,143.27 1,143.99 1,143.23 1,143.87 0.0K
10:55 1,143.83 1,144.36 1,143.62 1,144.00 0.0K
11:00 1,144.03 1,144.18 1,143.64 1,144.13 0.0K
11:05 1,144.11 1,144.11 1,142.82 1,143.17 0.0K
11:10 1,143.05 1,143.88 1,142.79 1,143.86 0.0K
11:15 1,143.86 1,145.07 1,143.86 1,144.84 0.0K
11:20 1,145.03 1,146.51 1,144.97 1,146.28 0.0K
11:25 1,146.27 1,146.89 1,146.26 1,146.80 0.0K
11:30 1,146.79 1,146.85 1,146.31 1,146.59 0.0K
11:35 1,146.59 1,146.82 1,146.22 1,146.72 0.0K
11:40 1,146.75 1,147.10 1,146.58 1,146.94 0.0K
11:45 1,146.96 1,148.20 1,146.96 1,148.13 0.0K
11:50 1,148.15 1,148.88 1,147.96 1,148.23 0.0K
11:55 1,148.19 1,148.89 1,147.80 1,148.67 0.0K
12:00 1,148.70 1,148.76 1,147.93 1,148.10 0.0K
12:05 1,148.10 1,148.90 1,147.81 1,148.88 0.0K
12:10 1,148.77 1,148.96 1,147.54 1,148.14 0.0K
12:15 1,148.07 1,149.39 1,147.31 1,148.83 0.0K
12:20 1,148.82 1,148.84 1,146.97 1,147.43 0.0K
12:25 1,147.40 1,147.68 1,146.86 1,147.00 0.0K
12:30 1,147.06 1,147.38 1,147.06 1,147.22 0.0K
12:35 1,147.20 1,147.36 1,146.96 1,147.25 0.0K
12:40 1,147.23 1,147.90 1,146.94 1,147.85 0.0K
12:45 1,147.84 1,148.01 1,147.53 1,147.59 0.0K
12:50 1,147.57 1,148.75 1,147.57 1,148.73 0.0K
12:55 1,148.73 1,149.84 1,148.71 1,149.66 0.0K
13:00 1,149.71 1,149.80 1,148.96 1,149.20 0.0K
13:05 1,149.15 1,150.20 1,148.97 1,150.20 0.0K
13:10 1,150.19 1,150.93 1,150.10 1,150.35 0.0K
13:15 1,150.42 1,150.65 1,149.64 1,149.64 0.0K
13:20 1,149.69 1,149.69 1,148.22 1,148.33 0.0K
13:25 1,148.27 1,149.58 1,148.00 1,149.21 0.0K
13:30 1,149.15 1,149.33 1,148.70 1,148.75 0.0K
13:35 1,148.77 1,148.86 1,148.33 1,148.70 0.0K
13:40 1,148.70 1,149.67 1,148.66 1,149.47 0.0K
13:45 1,149.47 1,149.85 1,149.29 1,149.49 0.0K
13:50 1,149.21 1,149.47 1,148.60 1,149.39 0.0K
13:55 1,149.38 1,149.58 1,148.71 1,149.50 0.0K
14:00 1,149.55 1,149.70 1,149.26 1,149.39 0.0K
14:05 1,149.40 1,149.41 1,148.38 1,148.64 0.0K
14:10 1,148.60 1,149.87 1,148.55 1,149.87 0.0K
14:15 1,149.83 1,149.99 1,149.31 1,149.56 0.0K
14:20 1,149.58 1,150.02 1,147.80 1,147.80 0.0K
14:25 1,147.78 1,147.78 1,145.89 1,145.89 0.0K
14:30 1,145.98 1,146.00 1,143.47 1,145.02 0.0K
14:35 1,145.03 1,145.03 1,143.77 1,143.79 0.0K
14:40 1,144.02 1,144.81 1,143.74 1,144.00 0.0K
14:45 1,143.98 1,145.22 1,143.57 1,143.81 0.0K
14:50 1,143.86 1,144.63 1,143.81 1,144.57 0.0K
14:55 1,144.59 1,146.67 1,144.57 1,145.46 0.0K
15:30 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available