FTSE BM Asian Palm Oil MYR

FTFBMAPM
🏛️ malaysia →
17,862.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 17,753.98 17,759.91 17,753.98 17,759.29 0.0K
09:00 17,758.66 17,793.78 17,758.66 17,790.30 0.0K
09:05 17,791.24 17,791.24 17,742.47 17,742.47 0.0K
09:10 17,742.47 17,742.83 17,731.43 17,732.20 0.0K
09:15 17,734.53 17,744.13 17,727.35 17,742.74 0.0K
09:20 17,743.05 17,769.08 17,743.05 17,759.95 0.0K
09:25 17,759.95 17,774.09 17,757.79 17,774.09 0.0K
09:30 17,774.09 17,792.18 17,774.09 17,779.06 0.0K
09:35 17,779.06 17,779.06 17,769.44 17,775.31 0.0K
09:40 17,775.62 17,804.95 17,775.62 17,804.95 0.0K
09:45 17,804.33 17,804.57 17,793.71 17,795.31 0.0K
09:50 17,803.18 17,813.19 17,803.18 17,812.88 0.0K
09:55 17,813.19 17,831.70 17,805.58 17,825.19 0.0K
10:00 17,825.19 17,882.17 17,825.19 17,882.17 0.0K
10:05 17,883.18 17,905.87 17,883.18 17,884.75 0.0K
10:10 17,886.87 17,912.31 17,886.87 17,907.60 0.0K
10:15 17,904.83 17,906.10 17,892.87 17,895.82 0.0K
10:20 17,896.56 17,902.97 17,881.83 17,899.67 0.0K
10:25 17,897.45 17,909.48 17,874.94 17,906.59 0.0K
10:30 17,917.04 17,936.49 17,914.32 17,934.15 0.0K
10:35 17,934.84 17,941.92 17,912.73 17,917.60 0.0K
10:40 17,916.78 17,916.78 17,907.97 17,912.51 0.0K
10:45 17,913.01 17,923.59 17,908.64 17,913.35 0.0K
10:50 17,905.77 17,908.32 17,900.09 17,908.32 0.0K
10:55 17,912.85 17,936.87 17,912.83 17,936.87 0.0K
11:00 17,937.33 17,944.04 17,926.38 17,935.39 0.0K
11:05 17,935.67 17,940.57 17,928.29 17,936.11 0.0K
11:10 17,943.83 17,943.83 17,920.04 17,935.67 0.0K
11:15 17,935.59 17,935.59 17,911.66 17,912.38 0.0K
11:20 17,911.38 17,927.77 17,903.39 17,915.62 0.0K
11:25 17,916.24 17,922.22 17,900.04 17,922.22 0.0K
11:30 17,904.79 17,913.27 17,898.00 17,911.26 0.0K
11:35 17,912.35 17,912.35 17,892.27 17,907.68 0.0K
11:40 17,905.65 17,916.24 17,893.70 17,901.77 0.0K
11:45 17,912.29 17,914.04 17,895.18 17,904.01 0.0K
11:50 17,900.55 17,902.60 17,884.92 17,900.72 0.0K
11:55 17,887.63 17,898.51 17,881.78 17,888.35 0.0K
12:00 17,887.72 17,903.84 17,886.74 17,902.68 0.0K
12:05 17,903.92 17,905.36 17,901.70 17,903.14 0.0K
12:10 17,902.90 17,909.73 17,899.96 17,904.16 0.0K
12:15 17,904.78 17,908.80 17,901.78 17,907.04 0.0K
12:20 17,906.73 17,908.13 17,898.70 17,899.19 0.0K
12:25 17,902.65 17,903.27 17,895.83 17,896.14 0.0K
12:30 17,896.14 17,898.17 17,894.72 17,895.83 0.0K
12:35 17,893.94 17,899.28 17,893.94 17,897.66 0.0K
12:40 17,897.83 17,898.77 17,893.55 17,893.71 0.0K
12:45 17,894.64 17,896.62 17,892.27 17,895.51 0.0K
12:50 17,896.03 17,897.63 17,893.52 17,895.80 0.0K
12:55 17,895.14 17,900.56 17,891.49 17,900.06 0.0K
13:00 17,902.27 17,902.58 17,890.50 17,893.40 0.0K
13:05 17,893.40 17,906.64 17,893.09 17,895.50 0.0K
13:10 17,895.81 17,906.64 17,895.19 17,895.50 0.0K
13:15 17,896.86 17,896.86 17,893.97 17,893.97 0.0K
13:20 17,893.66 17,905.74 17,893.66 17,905.43 0.0K
13:25 17,905.11 17,907.39 17,893.97 17,894.15 0.0K
13:30 17,893.84 17,914.26 17,890.95 17,890.95 0.0K
13:35 17,890.95 17,904.05 17,890.95 17,893.53 0.0K
13:40 17,893.53 17,904.68 17,892.91 17,892.91 0.0K
13:45 17,893.53 17,904.36 17,893.22 17,904.05 0.0K
13:50 17,904.36 17,904.68 17,903.43 17,904.36 0.0K
13:55 17,904.36 17,905.72 17,902.09 17,904.68 0.0K
14:00 17,904.36 17,906.04 17,903.43 17,905.73 0.0K
14:05 17,905.73 17,906.04 17,904.49 17,904.49 0.0K
14:10 17,905.73 17,907.10 17,902.21 17,906.48 0.0K
14:15 17,905.64 17,908.03 17,896.26 17,903.47 0.0K
14:20 17,904.09 17,905.02 17,893.25 17,903.88 0.0K
14:25 17,898.71 17,901.81 17,890.98 17,890.98 0.0K
14:30 17,891.29 17,898.79 17,880.09 17,898.79 0.0K
14:35 17,897.69 17,898.46 17,879.29 17,882.82 0.0K
14:40 17,886.60 17,886.60 17,875.22 17,875.63 0.0K
14:45 17,879.14 17,892.24 17,876.21 17,892.10 0.0K
14:50 17,891.31 17,892.97 17,880.69 17,881.95 0.0K
14:55 17,891.11 17,892.67 17,866.63 17,887.69 0.0K
15:00 17,887.69 17,893.00 17,875.91 17,877.30 0.0K
15:05 17,875.45 17,884.65 17,875.45 17,879.05 0.0K
15:10 17,879.87 17,887.99 17,873.06 17,887.99 0.0K
15:15 17,877.30 17,889.72 17,875.79 17,877.15 0.0K
15:20 17,878.24 17,895.27 17,878.02 17,895.27 0.0K
15:25 17,895.53 17,922.23 17,895.53 17,922.23 0.0K
15:30 17,921.81 17,937.17 17,921.81 17,927.33 0.0K
15:35 17,926.41 17,926.41 17,909.05 17,913.60 0.0K
15:40 17,916.13 17,916.13 17,896.21 17,900.24 0.0K
15:45 17,901.04 17,905.76 17,895.96 17,903.06 0.0K
15:50 17,903.55 17,909.73 17,891.88 17,893.96 0.0K
15:55 17,905.91 17,907.19 17,887.61 17,888.98 0.0K
16:00 17,889.60 17,903.13 17,887.12 17,889.99 0.0K
16:05 17,889.32 17,905.02 17,889.32 17,903.31 0.0K
16:10 17,902.69 17,913.62 17,891.85 17,913.62 0.0K
16:15 17,895.38 17,912.57 17,892.94 17,894.50 0.0K
16:20 17,884.36 17,913.14 17,884.36 17,902.82 0.0K
16:25 17,904.10 17,904.10 17,878.43 17,881.87 0.0K
16:30 17,884.18 17,910.18 17,884.18 17,899.96 0.0K
16:35 17,897.80 17,914.90 17,889.94 17,906.38 0.0K
16:40 17,897.03 17,907.03 17,875.63 17,880.92 0.0K
16:45 17,883.01 17,887.85 17,876.80 17,879.96 0.0K
16:50 17,876.45 17,916.38 17,876.45 17,900.26 0.0K
16:55 17,900.57 17,914.92 17,900.45 17,902.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available